Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 AM $4.15
+0.07%
$20,772 $646,165
May 27, 2 AM $4.15
+3.21%
$20,756 $644,898
May 27, 1 AM $4.02
-0.04%
$20,111 $645,544
May 27, 12 AM $4.02
+0.04%
$20,120 $644,813
May 26, 11 PM $4.02
-0.04%
$20,113 $644,606
May 26, 10 PM $4.02
+0.02%
$20,121 $644,423
May 26, 9 PM $4.02
-2.33%
$20,116 $645,175
May 26, 8 PM $4.12
+2.44%
$20,596 $645,521
May 26, 7 PM $4.02
-0.47%
$20,105 $645,491
May 26, 6 PM $4.04
-0.20%
$20,200 $644,810
May 26, 5 PM $4.05
+0.15%
$20,243 $644,589
May 26, 4 PM $4.04
-3.71%
$20,213 $644,530
May 26, 3 PM $4.2
-0.04%
$20,991 $643,022
May 26, 2 PM $4.2
-2.84%
$20,999 $642,628
May 26, 1 PM $4.32
+2.67%
$21,612 $642,462
May 26, 12 PM $4.21
-0.02%
$21,050 $626,553
May 26, 11 AM $4.21
+0.35%
$21,055 $639,840
May 26, 10 AM $4.2
-0.47%
$20,981 $640,480
May 26, 9 AM $4.22
-0.05%
$21,081 $639,843
May 26, 8 AM $4.22
-1.06%
$21,092 $634,935
May 26, 7 AM $4.26
-0.03%
$21,318 $634,944
May 26, 6 AM $4.26
-0.04%
$21,325 $635,312
May 26, 5 AM $4.27
-0.01%
$21,333 $635,924
May 26, 4 AM $4.27
-1.15%
$21,334 $636,587
May 26, 3 AM $4.32
+0.02%
$21,583 $637,188
May 26, 2 AM $4.32
+1.34%
$21,578 $637,504
May 26, 1 AM $4.26
-0.65%
$21,293 $637,939
May 26, 12 AM $4.29
+0.03%
$21,432 $637,574
May 25, 11 PM $4.29
-0.14%
$21,426 $637,409
May 25, 10 PM $4.29
-0.03%
$21,456 $637,140
May 25, 9 PM $4.29
+0.22%
$21,463 $636,097
May 25, 8 PM $4.28
-0.06%
$21,416 $636,256
May 25, 7 PM $4.29
+0.04%
$21,429 $635,581
May 25, 6 PM $4.28
-0.07%
$21,421 $635,255
May 25, 5 PM $4.29
-0.65%
$21,437 $635,368
May 25, 4 PM $4.32
-1.14%
$21,578 $635,210
May 25, 3 PM $4.37
+2.13%
$21,826 $635,263
May 25, 2 PM $4.27
-0.04%
$21,371 $635,315
May 25, 1 PM $4.28
-2.32%
$21,380 $635,007
May 25, 12 PM $4.38
+0.12%
$21,887 $632,313
May 25, 11 AM $4.37
+4.28%
$21,861 $619,271
May 25, 10 AM $4.19
+0.04%
$20,963 $618,702
May 25, 9 AM $4.19
-0.11%
$20,955 $618,958
May 25, 8 AM $4.2
-4.68%
$20,978 $619,134
May 25, 7 AM $4.4
+0.03%
$22,008 $618,472
May 25, 6 AM $4.4
+2.32%
$22,003 $617,930
May 25, 5 AM $4.3
-0.02%
$21,505 $617,837
May 25, 4 AM $4.3
-0.02%
$21,509 $617,794
May 25, 3 AM $4.3
+0.06%
$21,514 $617,791
May 25, 2 AM $4.3
-0.04%
$21,501 $617,919