DFDV xStock Historical Data

DFDVX Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 PM $ 7.59
+0.05%
$ 37,960 $ 14,773
Nov 30, 10 PM $ 7.59
-0.13%
$ 37,940 $ 14,738
Nov 30, 9 PM $ 7.6
-0.61%
$ 37,990 $ 14,781
Nov 30, 8 PM $ 7.64
+0.74%
$ 38,225 $ 14,840
Nov 30, 7 PM $ 7.59
-0.46%
$ 37,945 $ 14,949
Nov 30, 6 PM $ 7.62
-0.14%
$ 38,120 $ 14,979
Nov 30, 5 PM $ 7.63
-0.13%
$ 38,175 $ 15,009
Nov 30, 4 PM $ 7.64
+0.42%
$ 38,225 $ 15,007
Nov 30, 3 PM $ 7.61
-0.81%
$ 38,065 $ 14,970
Nov 30, 2 PM $ 7.67
-0.35%
$ 38,374 $ 15,013
Nov 30, 1 PM $ 7.7
+2.28%
$ 38,509 $ 15,037
Nov 30, 12 PM $ 7.53
+0.60%
$ 37,651 $ 14,925
Nov 30, 11 AM $ 7.49
-0.13%
$ 37,426 $ 14,919
Nov 30, 10 AM $ 7.52
-1.04%
$ 37,590 $ 14,855
Nov 30, 9 AM $ 7.5
+0.81%
$ 37,480 $ 14,873
Nov 30, 8 AM $ 7.42
+0.61%
$ 37,110 $ 14,769
Nov 30, 7 AM $ 7.45
+0.57%
$ 37,245 $ 14,917
Nov 30, 6 AM $ 7.36
-0.59%
$ 36,785 $ 14,886
Nov 30, 5 AM $ 7.36
-0.97%
$ 36,810 $ 14,883
Nov 30, 4 AM $ 7.4
+0.09%
$ 37,000 $ 14,868
Nov 30, 3 AM $ 7.39
-0.31%
$ 36,935 $ 14,886
Nov 30, 2 AM $ 7.39
-0.01%
$ 36,930 $ 14,857
Nov 30, 1 AM $ 7.41
-0.09%
$ 37,070 $ 14,888
Nov 30, 12 AM $ 7.42
+0.16%
$ 37,095 $ 14,835
Nov 29, 11 PM $ 7.43
-0.34%
$ 37,170 $ 14,786
Nov 29, 10 PM $ 7.44
-1.98%
$ 37,185 $ 14,784
Nov 29, 9 PM $ 7.58
+0.46%
$ 37,910 $ 14,749
Nov 29, 8 PM $ 7.55
+0.41%
$ 37,755 $ 14,721
Nov 29, 7 PM $ 7.54
+0.88%
$ 37,680 $ 14,712
Nov 29, 6 PM $ 7.52
+0.66%
$ 37,595 $ 14,721
Nov 29, 5 PM $ 7.46
-0.33%
$ 37,275 $ 14,763
Nov 29, 4 PM $ 7.5
+0.17%
$ 37,495 $ 15,787
Nov 29, 3 PM $ 7.5
+0.09%
$ 37,475 $ 15,818
Nov 29, 2 PM $ 7.5
+0.31%
$ 37,520 $ 16,066
Nov 29, 1 PM $ 7.51
+0.48%
$ 37,545 $ 16,041
Nov 29, 12 PM $ 7.49
+0.04%
$ 37,460 $ 16,064
Nov 29, 11 AM $ 7.5
+1.38%
$ 37,475 $ 20,060
Nov 29, 10 AM $ 7.37
-0.49%
$ 36,865 $ 20,344
Nov 29, 9 AM $ 7.41
-0.42%
$ 37,040 $ 20,339
Nov 29, 8 AM $ 7.44
-0.40%
$ 37,215 $ 20,459
Nov 29, 7 AM $ 7.46
-1.32%
$ 37,320 $ 21,484
Nov 29, 6 AM $ 7.54
+0.15%
$ 37,695 $ 21,579
Nov 29, 5 AM $ 7.5
-0.52%
$ 37,480 $ 21,917
Nov 29, 4 AM $ 7.54
+0.23%
$ 37,685 $ 22,033
Nov 29, 3 AM $ 7.53
-0.01%
$ 37,665 $ 22,108
Nov 29, 2 AM $ 7.56
-0.08%
$ 37,785 $ 24,541
Nov 29, 1 AM $ 7.56
+0.25%
$ 37,820 $ 24,915
Nov 29, 12 AM $ 7.54
+0.21%
$ 37,710 $ 25,008
Nov 28, 11 PM $ 7.56
+0.54%
$ 37,790 $ 25,141
Nov 28, 10 PM $ 7.53
+0.09%
$ 37,661 $ 25,283