DFDV xStock Historical Data

DFDVX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 PM $ 7.56
+0.54%
$ 37,790 $ 25,141
Nov 28, 10 PM $ 7.53
+0.09%
$ 37,661 $ 25,283
Nov 28, 9 PM $ 7.55
+0.02%
$ 37,756 $ 28,112
Nov 28, 8 PM $ 7.59
+0.19%
$ 37,926 $ 28,535
Nov 28, 7 PM $ 7.57
+1.59%
$ 37,866 $ 29,146
Nov 28, 6 PM $ 7.44
-0.32%
$ 37,185 $ 30,484
Nov 28, 5 PM $ 7.47
+0.39%
$ 37,351 $ 31,381
Nov 28, 4 PM $ 7.49
-1.04%
$ 37,439 $ 29,810
Nov 28, 3 PM $ 7.59
-1.50%
$ 37,947 $ 29,653
Nov 28, 2 PM $ 7.68
-0.93%
$ 38,409 $ 29,401
Nov 28, 1 PM $ 7.78
+1.02%
$ 38,891 $ 29,179
Nov 28, 12 PM $ 7.7
+1.02%
$ 38,386 $ 29,088
Nov 28, 11 AM $ 7.62
-1.39%
$ 38,222 $ 25,107
Nov 28, 10 AM $ 7.73
+0.28%
$ 38,647 $ 24,744
Nov 28, 9 AM $ 7.71
+1.07%
$ 38,481 $ 24,677
Nov 28, 8 AM $ 7.63
-0.43%
$ 38,132 $ 24,665
Nov 28, 7 AM $ 7.66
-0.18%
$ 38,060 $ 23,665
Nov 28, 6 AM $ 7.67
-2.45%
$ 38,365 $ 23,540
Nov 28, 5 AM $ 7.87
+0.69%
$ 39,328 $ 23,315
Nov 28, 4 AM $ 7.81
+0.86%
$ 39,057 $ 23,266
Nov 28, 3 AM $ 7.74
+0.09%
$ 38,723 $ 23,191
Nov 28, 2 AM $ 7.74
+0.53%
$ 38,442 $ 22,365
Nov 28, 1 AM $ 7.7
-0.70%
$ 38,485 $ 22,000
Nov 28, 12 AM $ 7.75
-0.79%
$ 38,756 $ 21,891
Nov 27, 11 PM $ 7.81
-0.54%
$ 39,257 $ 21,872
Nov 27, 10 PM $ 7.86
+2.83%
$ 39,277 $ 21,702
Nov 27, 9 PM $ 7.64
-0.33%
$ 38,211 $ 18,884
Nov 27, 8 PM $ 7.66
+0.11%
$ 38,322 $ 18,508
Nov 27, 7 PM $ 7.66
+0.21%
$ 38,227 $ 17,875
Nov 27, 6 PM $ 7.64
+2.24%
$ 38,198 $ 17,199
Nov 27, 5 PM $ 7.47
-1.22%
$ 37,360 $ 16,509
Nov 27, 4 PM $ 7.56
+1.33%
$ 37,912 $ 18,993
Nov 27, 3 PM $ 7.46
-0.26%
$ 37,325 $ 19,069
Nov 27, 2 PM $ 7.48
+0.18%
$ 37,449 $ 19,031
Nov 27, 1 PM $ 7.47
+0.52%
$ 37,354 $ 19,132
Nov 27, 12 PM $ 7.43
-0.11%
$ 37,160 $ 18,393
Nov 27, 11 AM $ 7.44
+0.15%
$ 37,200 $ 18,450
Nov 27, 10 AM $ 7.43
-0.24%
$ 37,145 $ 18,408
Nov 27, 9 AM $ 7.45
+1.03%
$ 37,235 $ 18,417
Nov 27, 8 AM $ 7.37
+0.35%
$ 36,806 $ 18,424
Nov 27, 7 AM $ 7.35
-0.05%
$ 36,726 $ 18,261
Nov 27, 6 AM $ 7.35
+0.77%
$ 36,746 $ 18,198
Nov 27, 5 AM $ 7.29
-0.38%
$ 36,621 $ 203,077
Nov 27, 4 AM $ 7.32
-0.46%
$ 36,621 $ 203,030
Nov 27, 3 AM $ 7.36
-2.19%
$ 36,776 $ 203,060
Nov 27, 2 AM $ 7.52
+0.19%
$ 37,600 $ 205,130
Nov 27, 1 AM $ 7.84
+0.00%
$ 39,222 $ 205,673
Nov 27, 12 AM $ 7.84
+5.61%
$ 39,222 $ 205,880
Nov 26, 11 PM $ 7.42
-5.36%
$ 37,120 $ 206,189
Nov 26, 9 PM $ 7.84
+2.55%
$ 39,199 $ 207,521