Coinranking
DFDV xStock Historical Data
DFDVX
Page 71
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 25, 1 AM | $4.3 | +0.01% | ||
| May 25, 12 AM | $4.3 | +0.00% | ||
| May 24, 11 PM | $4.3 | +0.01% | ||
| May 24, 10 PM | $4.3 | +0.00% | ||
| May 24, 9 PM | $4.3 | -0.05% | ||
| May 24, 8 PM | $4.3 | +0.00% | ||
| May 24, 7 PM | $4.3 | -0.06% | ||
| May 24, 6 PM | $4.31 | +0.15% | ||
| May 24, 5 PM | $4.3 | -0.02% | ||
| May 24, 4 PM | $4.3 | -0.09% | ||
| May 24, 3 PM | $4.3 | +0.05% | ||
| May 24, 2 PM | $4.3 | +0.06% | ||
| May 24, 1 PM | $4.3 | -0.05% | ||
| May 24, 12 PM | $4.3 | +0.05% | ||
| May 24, 11 AM | $4.3 | -0.03% | ||
| May 24, 10 AM | $4.3 | +0.04% | ||
| May 24, 9 AM | $4.3 | -1.20% | ||
| May 24, 8 AM | $4.35 | -0.02% | ||
| May 24, 7 AM | $4.35 | +0.83% | ||
| May 24, 6 AM | $4.32 | +0.37% | ||
| May 24, 5 AM | $4.3 | -0.07% | ||
| May 24, 4 AM | $4.3 | +0.05% | ||
| May 24, 3 AM | $4.3 | +0.00% | ||
| May 24, 2 AM | $4.3 | -0.38% | ||
| May 24, 1 AM | $4.32 | +1.64% | ||
| May 24, 12 AM | $4.25 | +0.01% | ||
| May 23, 11 PM | $4.25 | -0.10% | ||
| May 23, 10 PM | $4.25 | -0.90% | ||
| May 23, 9 PM | $4.29 | -0.11% | ||
| May 23, 8 PM | $4.3 | +1.37% | ||
| May 23, 7 PM | $4.24 | +0.13% | ||
| May 23, 6 PM | $4.23 | -0.01% | ||
| May 23, 5 PM | $4.23 | -0.02% | ||
| May 23, 4 PM | $4.23 | +0.04% | ||
| May 23, 3 PM | $4.23 | +1.31% | ||
| May 23, 2 PM | $4.18 | -0.01% | ||
| May 23, 1 PM | $4.18 | +2.42% | ||
| May 23, 12 PM | $4.08 | -2.34% | ||
| May 23, 11 AM | $4.18 | -0.02% | ||
| May 23, 10 AM | $4.18 | -0.84% | ||
| May 23, 9 AM | $4.21 | +1.82% | ||
| May 23, 8 AM | $4.14 | -4.87% | ||
| May 23, 7 AM | $4.35 | -1.91% | ||
| May 23, 6 AM | $4.43 | +0.92% | ||
| May 23, 5 AM | $4.39 | +0.26% | ||
| May 23, 4 AM | $4.38 | -0.04% | ||
| May 23, 3 AM | $4.38 | -0.05% | ||
| May 23, 2 AM | $4.38 | -1.54% | ||
| May 23, 1 AM | $4.45 | -0.16% | ||
| May 23, 12 AM | $4.46 | +1.59% | ||