DFDV xStock Historical Data

DFDVX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 9 PM $ 7.84
+2.55%
$ 39,199 $ 207,521
Nov 26, 8 PM $ 7.65
+0.00%
$ 38,238 $ 202,389
Nov 26, 7 PM $ 7.65
+2.30%
$ 38,243 $ 202,202
Nov 26, 6 PM $ 7.49
+2.87%
$ 37,435 $ 21,205
Nov 26, 5 PM $ 7.28
-2.29%
$ 36,389 $ 194,920
Nov 26, 4 PM $ 7.45
+0.42%
$ 37,230 $ 199,049
Nov 26, 3 PM $ 7.42
+2.41%
$ 37,082 $ 75,608
Nov 26, 2 PM $ 7.26
+1.91%
$ 36,281 $ 24,864
Nov 26, 1 PM $ 7.14
+1.08%
$ 35,685 $ 25,164
Nov 26, 12 PM $ 7.04
+0.69%
$ 35,220 $ 24,949
Nov 26, 11 AM $ 7.05
+0.60%
$ 35,244 $ 28,398
Nov 26, 10 AM $ 7.01
+0.17%
$ 35,034 $ 28,328
Nov 26, 9 AM $ 7.03
+0.39%
$ 35,175 $ 28,681
Nov 26, 8 AM $ 6.99
-0.24%
$ 34,954 $ 28,575
Nov 26, 7 AM $ 7.01
-0.35%
$ 35,043 $ 28,394
Nov 26, 6 AM $ 7.05
-0.10%
$ 35,234 $ 28,319
Nov 26, 5 AM $ 7.06
-0.07%
$ 35,280 $ 28,652
Nov 26, 4 AM $ 7.08
+0.86%
$ 35,408 $ 30,249
Nov 26, 3 AM $ 7.04
-0.01%
$ 35,175 $ 30,122
Nov 26, 2 AM $ 7
-2.60%
$ 35,005 $ 27,802
Nov 26, 1 AM $ 7.2
+1.21%
$ 36,020 $ 27,121
Nov 26, 12 AM $ 7.12
+1.87%
$ 35,819 $ 26,907
Nov 25, 11 PM $ 7.04
+0.61%
$ 35,204 $ 26,282
Nov 25, 10 PM $ 6.99
+1.07%
$ 34,970 $ 22,297
Nov 25, 9 PM $ 6.95
-0.10%
$ 34,755 $ 22,201
Nov 25, 8 PM $ 6.96
+0.72%
$ 34,785 $ 25,833
Nov 25, 7 PM $ 6.9
+0.20%
$ 34,518 $ 25,706
Nov 25, 6 PM $ 6.86
-1.35%
$ 34,313 $ 25,596
Nov 25, 5 PM $ 6.98
+1.19%
$ 34,885 $ 25,446
Nov 25, 4 PM $ 6.89
+0.07%
$ 34,442 $ 20,989
Nov 25, 3 PM $ 6.88
+1.54%
$ 34,376 $ 20,993
Nov 25, 2 PM $ 6.77
-4.60%
$ 33,854 $ 18,874
Nov 25, 1 PM $ 7.1
-1.16%
$ 35,506 $ 15,236
Nov 25, 12 PM $ 7.13
+2.00%
$ 35,641 $ 15,179
Nov 25, 11 AM $ 7.02
+0.56%
$ 35,101 $ 15,126
Nov 25, 10 AM $ 6.98
+0.08%
$ 34,905 $ 15,142
Nov 25, 9 AM $ 6.98
-0.35%
$ 34,879 $ 14,790
Nov 25, 8 AM $ 7
-0.02%
$ 35,003 $ 14,960
Nov 25, 7 AM $ 7
-0.44%
$ 35,108 $ 15,051
Nov 25, 6 AM $ 7.03
+0.17%
$ 35,162 $ 15,138
Nov 25, 5 AM $ 7.02
+0.40%
$ 35,065 $ 15,061
Nov 25, 4 AM $ 6.99
-0.14%
$ 34,963 $ 13,640
Nov 25, 3 AM $ 7
-0.08%
$ 35,013 $ 13,710
Nov 25, 2 AM $ 7.01
+0.07%
$ 35,028 $ 13,823
Nov 25, 1 AM $ 7
-0.13%
$ 34,983 $ 13,921
Nov 25, 12 AM $ 7.01
+0.98%
$ 35,099 $ 13,966
Nov 24, 11 PM $ 6.94
-0.97%
$ 34,720 $ 14,091
Nov 24, 10 PM $ 7
+1.03%
$ 35,012 $ 13,983
Nov 24, 9 PM $ 6.93
+0.02%
$ 34,654 $ 13,989
Nov 24, 8 PM $ 6.93
+0.96%
$ 34,648 $ 14,071