Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 72
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 12 AM $4.46
+1.59%
$22,300 $664,216
May 22, 11 PM $4.39
-0.78%
$21,950 $663,691
May 22, 10 PM $4.42
-0.19%
$22,123 $663,095
May 22, 9 PM $4.43
+0.00%
$22,166 $663,409
May 22, 8 PM $4.43
+1.32%
$22,165 $663,820
May 22, 7 PM $4.38
-1.22%
$21,877 $663,878
May 22, 6 PM $4.43
-1.72%
$22,148 $663,796
May 22, 5 PM $4.51
-0.01%
$22,538 $664,451
May 22, 4 PM $4.51
-0.54%
$22,540 $668,235
May 22, 3 PM $4.53
+0.21%
$22,664 $668,743
May 22, 2 PM $4.52
-1.00%
$22,617 $667,047
May 22, 1 PM $4.57
+0.05%
$22,846 $666,317
May 22, 12 PM $4.57
+0.40%
$22,845 $662,208
May 22, 11 AM $4.55
-0.35%
$22,755 $638,395
May 22, 10 AM $4.57
+0.03%
$22,834 $635,567
May 22, 9 AM $4.57
-0.44%
$22,827 $632,218
May 22, 8 AM $4.59
+1.04%
$22,929 $632,011
May 22, 7 AM $4.54
-0.15%
$22,693 $632,253
May 22, 6 AM $4.55
+2.28%
$22,727 $624,328
May 22, 5 AM $4.44
+0.06%
$22,222 $616,554
May 22, 4 AM $4.44
-1.52%
$22,209 $617,702
May 22, 3 AM $4.51
+0.10%
$22,552 $617,820
May 22, 2 AM $4.51
-0.05%
$22,529 $618,602
May 22, 1 AM $4.51
-0.02%
$22,541 $618,256
May 22, 12 AM $4.51
+0.05%
$22,545 $618,581
May 21, 11 PM $4.51
-0.03%
$22,534 $618,563
May 21, 10 PM $4.51
-1.90%
$22,542 $619,110
May 21, 9 PM $4.6
+3.18%
$22,979 $618,726
May 21, 8 PM $4.45
-1.86%
$22,271 $618,177
May 21, 7 PM $4.54
+3.07%
$22,693 $617,817
May 21, 6 PM $4.4
-0.31%
$22,017 $617,980
May 21, 5 PM $4.42
+0.00%
$22,086 $617,446
May 21, 4 PM $4.42
+0.00%
$22,087 $617,201
May 21, 3 PM $4.42
+0.32%
$22,087 $616,644
May 21, 2 PM $4.4
+0.04%
$22,016 $616,980
May 21, 1 PM $4.4
-0.02%
$22,007 $616,948
May 21, 12 PM $4.4
-1.50%
$22,011 $618,969
May 21, 11 AM $4.47
-1.58%
$22,346 $619,156
May 21, 10 AM $4.54
+0.88%
$22,705 $622,243
May 21, 9 AM $4.5
+0.04%
$22,506 $622,662
May 21, 8 AM $4.5
+2.06%
$22,498 $621,673
May 21, 7 AM $4.41
+0.03%
$22,044 $621,167
May 21, 6 AM $4.41
-0.07%
$22,037 $620,752
May 21, 5 AM $4.41
+0.02%
$22,052 $621,034
May 21, 4 AM $4.41
-0.02%
$22,047 $621,029
May 21, 3 AM $4.41
+0.09%
$22,052 $620,428
May 21, 2 AM $4.41
-0.50%
$22,032 $619,307
May 21, 1 AM $4.43
+0.38%
$22,143 $619,047
May 21, 12 AM $4.41
-0.49%
$22,059 $617,965
May 20, 11 PM $4.43
-0.06%
$22,167 $619,127