Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 11 PM $4.43
-0.06%
$22,167 $619,127
May 20, 10 PM $4.44
+0.83%
$22,181 $619,341
May 20, 9 PM $4.4
+0.27%
$22,000 $619,407
May 20, 8 PM $4.39
-0.01%
$21,941 $621,622
May 20, 7 PM $4.39
+0.01%
$21,943 $621,864
May 20, 6 PM $4.39
-0.42%
$21,942 $623,818
May 20, 5 PM $4.41
+0.08%
$22,029 $623,545
May 20, 4 PM $4.4
-0.19%
$22,011 $614,828
May 20, 3 PM $4.41
-0.39%
$22,053 $615,707
May 20, 2 PM $4.43
+0.82%
$22,141 $618,505
May 20, 1 PM $4.39
-0.58%
$21,960 $618,228
May 20, 12 PM $4.42
-1.95%
$22,089 $617,167
May 20, 11 AM $4.51
-0.48%
$22,530 $616,757
May 20, 10 AM $4.53
+0.63%
$22,639 $617,760
May 20, 9 AM $4.5
-0.05%
$22,497 $618,860
May 20, 8 AM $4.5
-1.94%
$22,509 $615,716
May 20, 7 AM $4.59
+1.46%
$22,955 $619,489
May 20, 6 AM $4.53
+0.32%
$22,625 $620,069
May 20, 5 AM $4.51
+1.12%
$22,553 $620,068
May 20, 4 AM $4.46
+0.13%
$22,303 $619,238
May 20, 3 AM $4.46
-0.02%
$22,275 $621,568
May 20, 2 AM $4.46
-0.02%
$22,280 $622,270
May 20, 1 AM $4.46
+0.00%
$22,285 $623,080
May 20, 12 AM $4.46
+1.03%
$22,285 $623,580
May 19, 11 PM $4.41
-1.44%
$22,058 $622,107
May 19, 10 PM $4.48
-1.84%
$22,380 $621,639
May 19, 9 PM $4.56
+3.38%
$22,800 $622,604
May 19, 8 PM $4.41
-0.40%
$22,054 $619,660
May 19, 7 PM $4.43
-0.71%
$22,142 $623,070
May 19, 6 PM $4.46
-0.83%
$22,299 $623,163
May 19, 5 PM $4.5
+0.80%
$22,486 $617,317
May 19, 4 PM $4.46
+0.71%
$22,309 $626,467
May 19, 3 PM $4.43
+1.76%
$22,151 $625,940
May 19, 2 PM $4.35
-0.86%
$21,769 $623,081
May 19, 1 PM $4.39
-1.87%
$21,958 $633,084
May 19, 12 PM $4.48
-0.04%
$22,378 $633,285
May 19, 11 AM $4.48
-1.89%
$22,386 $622,162
May 19, 10 AM $4.56
+0.00%
$22,818 $609,513
May 19, 9 AM $4.56
+0.07%
$22,817 $647,966
May 19, 8 AM $4.56
-1.06%
$22,802 $648,354
May 19, 7 AM $4.61
+0.85%
$23,047 $643,643
May 19, 6 AM $4.57
+0.78%
$22,846 $644,185
May 19, 5 AM $4.53
+0.07%
$22,661 $643,756
May 19, 4 AM $4.53
+0.00%
$22,644 $644,122
May 19, 3 AM $4.53
+0.01%
$22,645 $644,322
May 19, 2 AM $4.53
-1.91%
$22,643 $644,063
May 19, 1 AM $4.62
+0.11%
$23,084 $643,525
May 19, 12 AM $4.61
-0.04%
$23,059 $643,832
May 18, 11 PM $4.61
+0.28%
$23,068 $644,865
May 18, 10 PM $4.6
-0.04%
$23,004 $645,356