DFDV xStock Historical Data

DFDVX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 6.93
+0.02%
$ 34,654 $ 13,989
Nov 24, 8 PM $ 6.93
+0.96%
$ 34,648 $ 14,071
Nov 24, 7 PM $ 6.86
-0.38%
$ 34,318 $ 14,106
Nov 24, 6 PM $ 6.89
+0.57%
$ 34,447 $ 14,053
Nov 24, 5 PM $ 6.85
+1.77%
$ 34,251 $ 14,143
Nov 24, 4 PM $ 6.73
+0.87%
$ 33,686 $ 14,152
Nov 24, 3 PM $ 6.67
+0.03%
$ 33,362 $ 14,273
Nov 24, 2 PM $ 6.64
-1.15%
$ 33,199 $ 14,217
Nov 24, 1 PM $ 6.75
+0.17%
$ 33,768 $ 14,211
Nov 24, 12 PM $ 6.74
-0.11%
$ 33,724 $ 14,163
Nov 24, 11 AM $ 6.77
-0.16%
$ 33,874 $ 14,264
Nov 24, 10 AM $ 6.76
-0.51%
$ 33,793 $ 14,312
Nov 24, 9 AM $ 6.77
-0.91%
$ 33,836 $ 14,377
Nov 24, 8 AM $ 6.82
-1.00%
$ 34,097 $ 14,188
Nov 24, 7 AM $ 6.89
+0.48%
$ 34,466 $ 14,132
Nov 24, 6 AM $ 6.87
-0.74%
$ 34,325 $ 14,089
Nov 24, 5 AM $ 6.88
+0.25%
$ 34,414 $ 14,048
Nov 24, 4 AM $ 6.86
-1.15%
$ 34,298 $ 13,911
Nov 24, 3 AM $ 6.94
+0.81%
$ 34,685 $ 13,910
Nov 24, 2 AM $ 6.83
-0.07%
$ 34,155 $ 13,860
Nov 24, 1 AM $ 6.85
+0.20%
$ 34,250 $ 13,833
Nov 24, 12 AM $ 6.9
+0.36%
$ 34,485 $ 13,928
Nov 23, 11 PM $ 6.86
-0.19%
$ 34,310 $ 13,896
Nov 23, 10 PM $ 6.92
+0.54%
$ 34,585 $ 13,965
Nov 23, 9 PM $ 6.92
+0.49%
$ 34,575 $ 13,926
Nov 23, 8 PM $ 6.9
+0.29%
$ 34,485 $ 13,923
Nov 23, 7 PM $ 6.88
-0.16%
$ 34,415 $ 13,930
Nov 23, 6 PM $ 6.89
+0.89%
$ 34,445 $ 13,954
Nov 23, 5 PM $ 6.8
-0.80%
$ 34,020 $ 13,987
Nov 23, 4 PM $ 6.87
+0.51%
$ 34,340 $ 14,023
Nov 23, 3 PM $ 6.87
-0.15%
$ 34,340 $ 13,923
Nov 23, 2 PM $ 6.82
-1.49%
$ 34,075 $ 13,865
Nov 23, 1 PM $ 6.91
-0.66%
$ 34,555 $ 13,815
Nov 23, 12 PM $ 6.95
+0.27%
$ 34,765 $ 13,830
Nov 23, 11 AM $ 6.94
-0.66%
$ 34,700 $ 14,154
Nov 23, 10 AM $ 6.95
+0.16%
$ 34,755 $ 14,376
Nov 23, 9 AM $ 6.94
-0.47%
$ 34,695 $ 14,324
Nov 23, 8 AM $ 6.92
+0.44%
$ 34,610 $ 14,308
Nov 23, 7 AM $ 6.96
+0.48%
$ 34,815 $ 14,279
Nov 23, 6 AM $ 6.93
+0.36%
$ 34,635 $ 14,308
Nov 23, 5 AM $ 6.9
-0.01%
$ 34,480 $ 14,294
Nov 23, 4 AM $ 6.89
+0.76%
$ 34,445 $ 14,370
Nov 23, 3 AM $ 6.81
+0.16%
$ 34,040 $ 14,412
Nov 23, 2 AM $ 6.84
+0.38%
$ 34,225 $ 14,443
Nov 23, 1 AM $ 6.82
+0.58%
$ 34,095 $ 14,586
Nov 23, 12 AM $ 6.73
-0.61%
$ 33,655 $ 14,574
Nov 22, 11 PM $ 6.77
-1.31%
$ 33,830 $ 14,616
Nov 22, 10 PM $ 6.82
+0.47%
$ 34,105 $ 14,598
Nov 22, 9 PM $ 6.82
+1.82%
$ 34,115 $ 14,762
Nov 22, 8 PM $ 6.69
-1.20%
$ 33,445 $ 14,905