DFDV xStock Historical Data

DFDVX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 6.69
-1.20%
$ 33,445 $ 14,905
Nov 22, 7 PM $ 6.76
+0.93%
$ 33,785 $ 14,905
Nov 22, 6 PM $ 6.69
+0.63%
$ 33,470 $ 14,952
Nov 22, 5 PM $ 6.65
-1.99%
$ 33,260 $ 15,309
Nov 22, 4 PM $ 6.82
+3.44%
$ 34,105 $ 15,337
Nov 22, 3 PM $ 6.69
-0.18%
$ 33,460 $ 19,823
Nov 22, 2 PM $ 6.69
+0.42%
$ 33,465 $ 38,176
Nov 22, 1 PM $ 6.59
-1.02%
$ 32,960 $ 38,267
Nov 22, 12 PM $ 6.67
-1.21%
$ 33,345 $ 38,266
Nov 22, 11 AM $ 6.75
+1.00%
$ 33,760 $ 40,919
Nov 22, 10 AM $ 6.68
-0.93%
$ 33,425 $ 40,742
Nov 22, 9 AM $ 6.74
-0.06%
$ 33,690 $ 40,682
Nov 22, 8 AM $ 6.75
-0.65%
$ 33,760 $ 40,743
Nov 22, 7 AM $ 6.76
-0.03%
$ 33,815 $ 41,239
Nov 22, 6 AM $ 6.76
+0.87%
$ 33,815 $ 41,656
Nov 22, 5 AM $ 6.61
-1.83%
$ 33,070 $ 163,690
Nov 22, 4 AM $ 6.68
-1.08%
$ 33,395 $ 163,622
Nov 22, 3 AM $ 6.73
-0.47%
$ 33,670 $ 163,940
Nov 22, 2 AM $ 6.68
-0.64%
$ 33,380 $ 164,274
Nov 22, 1 AM $ 6.74
+1.01%
$ 33,720 $ 164,187
Nov 22, 12 AM $ 6.67
+0.22%
$ 33,349 $ 164,380
Nov 21, 11 PM $ 6.66
+0.29%
$ 33,314 $ 164,408
Nov 21, 10 PM $ 6.59
-1.25%
$ 32,928 $ 164,463
Nov 21, 9 PM $ 6.67
+1.57%
$ 33,347 $ 164,233
Nov 21, 8 PM $ 6.6
-1.11%
$ 33,004 $ 162,950
Nov 21, 7 PM $ 6.7
+0.46%
$ 33,515 $ 158,597
Nov 21, 6 PM $ 6.64
+3.23%
$ 33,180 $ 158,623
Nov 21, 5 PM $ 6.43
+0.05%
$ 32,152 $ 158,361
Nov 21, 4 PM $ 6.4
+1.04%
$ 31,999 $ 158,723
Nov 21, 3 PM $ 6.4
-0.42%
$ 32,007 $ 147,336
Nov 21, 2 PM $ 6.43
-7.55%
$ 32,141 $ 106,133
Nov 21, 1 PM $ 6.94
+3.44%
$ 34,705 $ 40,756
Nov 21, 12 PM $ 6.71
-1.26%
$ 33,531 $ 40,784
Nov 21, 11 AM $ 6.79
-0.26%
$ 33,945 $ 38,768
Nov 21, 10 AM $ 6.71
-0.01%
$ 33,527 $ 39,152
Nov 21, 9 AM $ 6.7
-1.12%
$ 33,478 $ 39,259
Nov 21, 8 AM $ 6.77
-0.54%
$ 33,866 $ 35,013
Nov 21, 7 AM $ 6.81
-0.97%
$ 34,027 $ 26,642
Nov 21, 6 AM $ 6.86
-1.33%
$ 34,275 $ 26,111
Nov 21, 5 AM $ 6.95
-0.47%
$ 34,766 $ 26,589
Nov 21, 4 AM $ 6.99
+0.04%
$ 34,930 $ 26,665
Nov 21, 3 AM $ 6.99
+1.48%
$ 34,965 $ 26,352
Nov 21, 2 AM $ 6.93
-0.53%
$ 34,671 $ 26,066
Nov 21, 1 AM $ 6.99
+0.22%
$ 34,935 $ 23,651
Nov 21, 12 AM $ 6.91
+0.67%
$ 34,542 $ 25,856
Nov 20, 11 PM $ 6.88
-1.90%
$ 34,388 $ 25,807
Nov 20, 10 PM $ 7.01
+0.43%
$ 35,069 $ 26,569
Nov 20, 9 PM $ 6.99
+1.08%
$ 34,940 $ 24,147
Nov 20, 8 PM $ 6.91
-0.60%
$ 34,525 $ 24,159
Nov 20, 7 PM $ 6.9
+0.30%
$ 34,475 $ 26,858