Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 10 PM $4.6
-0.04%
$23,004 $645,356
May 18, 9 PM $4.6
+0.02%
$23,013 $644,381
May 18, 8 PM $4.6
+1.63%
$23,008 $645,239
May 18, 7 PM $4.53
+2.08%
$22,639 $641,279
May 18, 6 PM $4.44
-0.82%
$22,194 $646,753
May 18, 5 PM $4.48
+0.00%
$22,377 $647,066
May 18, 4 PM $4.48
-0.30%
$22,378 $645,991
May 18, 3 PM $4.49
-1.01%
$22,440 $646,065
May 18, 2 PM $4.53
-2.93%
$22,668 $645,229
May 18, 1 PM $4.67
-1.57%
$23,352 $635,696
May 18, 12 PM $4.75
+1.97%
$23,726 $635,063
May 18, 11 AM $4.65
+0.02%
$23,266 $646,408
May 18, 10 AM $4.65
-1.43%
$23,262 $658,581
May 18, 9 AM $4.72
+0.02%
$23,599 $617,756
May 18, 8 AM $4.72
-1.20%
$23,594 $617,372
May 18, 7 AM $4.78
+1.04%
$23,881 $617,444
May 18, 6 AM $4.73
-0.97%
$23,636 $617,435
May 18, 5 AM $4.77
-0.05%
$23,867 $618,353
May 18, 4 AM $4.78
+2.90%
$23,878 $618,021
May 18, 3 AM $4.64
+0.00%
$23,206 $617,649
May 18, 2 AM $4.64
+0.37%
$23,206 $618,176
May 18, 1 AM $4.62
+0.02%
$23,121 $618,108
May 18, 12 AM $4.62
-2.10%
$23,117 $617,962
May 17, 11 PM $4.72
+0.00%
$23,612 $617,790
May 17, 10 PM $4.72
-0.02%
$23,613 $617,700
May 17, 9 PM $4.72
+0.02%
$23,618 $617,669
May 17, 8 PM $4.72
-0.03%
$23,612 $616,801
May 17, 7 PM $4.72
+3.63%
$23,620 $617,437
May 17, 6 PM $4.56
-0.01%
$22,792 $618,290
May 17, 5 PM $4.56
+0.00%
$22,795 $617,646
May 17, 4 PM $4.56
-3.25%
$22,795 $617,339
May 17, 3 PM $4.71
+0.80%
$23,561 $617,319
May 17, 2 PM $4.67
-0.02%
$23,375 $617,918
May 17, 1 PM $4.68
+0.05%
$23,379 $617,983
May 17, 12 PM $4.67
-0.01%
$23,368 $617,819
May 17, 11 AM $4.67
+0.00%
$23,369 $617,458
May 17, 10 AM $4.67
+0.41%
$23,368 $617,136
May 17, 9 AM $4.65
+0.28%
$23,273 $616,342
May 17, 8 AM $4.64
-0.42%
$23,208 $616,544
May 17, 7 AM $4.66
+0.25%
$23,306 $616,537
May 17, 6 AM $4.65
-0.06%
$23,248 $616,347
May 17, 5 AM $4.65
-0.02%
$23,261 $615,770
May 17, 4 AM $4.65
+0.31%
$23,267 $615,851
May 17, 3 AM $4.64
+1.88%
$23,195 $615,962
May 17, 2 AM $4.55
-0.79%
$22,766 $615,769
May 17, 1 AM $4.59
-1.55%
$22,947 $615,932
May 17, 12 AM $4.66
-0.03%
$23,308 $616,117
May 16, 11 PM $4.66
+0.01%
$23,314 $616,169
May 16, 10 PM $4.66
+2.34%
$23,311 $617,486
May 16, 9 PM $4.56
-1.79%
$22,777 $617,804