DFDV xStock Historical Data

DFDVX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 6.9
+0.30%
$ 34,475 $ 26,858
Nov 20, 6 PM $ 6.94
+0.65%
$ 34,700 $ 27,303
Nov 20, 5 PM $ 6.88
-0.88%
$ 34,422 $ 27,394
Nov 20, 4 PM $ 6.97
-4.19%
$ 34,831 $ 26,966
Nov 20, 3 PM $ 7.27
-4.11%
$ 36,360 $ 24,250
Nov 20, 2 PM $ 7.59
+2.04%
$ 37,941 $ 23,718
Nov 20, 1 PM $ 7.42
+0.31%
$ 37,106 $ 19,624
Nov 20, 12 PM $ 7.38
+0.61%
$ 36,880 $ 20,203
Nov 20, 11 AM $ 7.35
+1.12%
$ 36,725 $ 20,075
Nov 20, 10 AM $ 7.29
+0.15%
$ 36,432 $ 21,629
Nov 20, 9 AM $ 7.27
+0.12%
$ 36,344 $ 22,137
Nov 20, 8 AM $ 7.26
-0.87%
$ 36,287 $ 21,857
Nov 20, 7 AM $ 7.31
+0.15%
$ 36,550 $ 20,877
Nov 20, 6 AM $ 7.46
-1.05%
$ 37,285 $ 21,239
Nov 20, 5 AM $ 7.53
+0.35%
$ 37,640 $ 20,757
Nov 20, 4 AM $ 7.55
+0.83%
$ 37,740 $ 21,372
Nov 20, 3 AM $ 7.46
-0.36%
$ 37,325 $ 21,223
Nov 20, 2 AM $ 7.45
+1.47%
$ 37,245 $ 21,237
Nov 20, 1 AM $ 7.34
+1.13%
$ 36,695 $ 21,831
Nov 20, 12 AM $ 7.25
+1.07%
$ 36,260 $ 33,008
Nov 19, 11 PM $ 7.19
+1.63%
$ 35,945 $ 33,191
Nov 19, 10 PM $ 7.06
-0.97%
$ 35,305 $ 32,395
Nov 19, 9 PM $ 7.13
+2.22%
$ 35,625 $ 32,277
Nov 19, 8 PM $ 6.94
+1.51%
$ 34,710 $ 33,623
Nov 19, 7 PM $ 6.82
+0.72%
$ 34,099 $ 35,758
Nov 19, 6 PM $ 6.77
-2.68%
$ 33,841 $ 46,248
Nov 19, 5 PM $ 6.96
-0.02%
$ 34,815 $ 128,656
Nov 19, 4 PM $ 6.97
+1.20%
$ 34,871 $ 139,076
Nov 19, 3 PM $ 6.89
-3.62%
$ 34,445 $ 158,266
Nov 19, 2 PM $ 7.12
-0.64%
$ 35,609 $ 163,065
Nov 19, 1 PM $ 7.22
-1.05%
$ 36,120 $ 59,062
Nov 19, 12 PM $ 7.31
-3.22%
$ 36,530 $ 58,526
Nov 19, 11 AM $ 7.54
-0.01%
$ 37,682 $ 189,599
Nov 19, 10 AM $ 7.65
+1.71%
$ 38,272 $ 185,424
Nov 19, 9 AM $ 7.53
+0.36%
$ 37,648 $ 185,470
Nov 19, 8 AM $ 7.48
-0.17%
$ 37,405 $ 185,659
Nov 19, 7 AM $ 7.5
+2.71%
$ 37,488 $ 185,419
Nov 19, 6 AM $ 7.24
+0.11%
$ 36,220 $ 55,073
Nov 19, 5 AM $ 7.2
+1.71%
$ 35,980 $ 55,053
Nov 19, 4 AM $ 7.06
+0.00%
$ 35,313 $ 176,482
Nov 19, 3 AM $ 7.07
-5.44%
$ 35,334 $ 182,545
Nov 19, 2 AM $ 7.45
+1.50%
$ 37,230 $ 182,623
Nov 19, 1 AM $ 7.34
+4.10%
$ 36,681 $ 182,517
Nov 19, 12 AM $ 7.05
-2.56%
$ 35,235 $ 181,873
Nov 18, 11 PM $ 7.24
-1.51%
$ 36,196 $ 181,914
Nov 18, 10 PM $ 7.37
+4.72%
$ 36,840 $ 181,930
Nov 18, 9 PM $ 7.04
+0.18%
$ 35,179 $ 181,912
Nov 18, 8 PM $ 7.02
+1.75%
$ 35,115 $ 194,648
Nov 18, 7 PM $ 6.9
-0.45%
$ 34,487 $ 207,679
Nov 18, 6 PM $ 6.93
+1.11%
$ 34,670 $ 198,238