Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 16, 9 PM $4.56
-1.79%
$22,777 $617,804
May 16, 8 PM $4.64
-0.04%
$23,192 $618,669
May 16, 7 PM $4.64
+1.27%
$23,200 $618,602
May 16, 6 PM $4.58
-1.33%
$22,910 $618,308
May 16, 5 PM $4.64
+1.82%
$23,220 $618,604
May 16, 4 PM $4.56
-2.04%
$22,804 $619,267
May 16, 3 PM $4.66
-0.05%
$23,281 $623,596
May 16, 2 PM $4.66
+0.00%
$23,295 $623,761
May 16, 1 PM $4.66
+0.06%
$23,296 $628,243
May 16, 12 PM $4.66
+0.12%
$23,283 $632,707
May 16, 11 AM $4.65
+2.04%
$23,255 $633,130
May 16, 10 AM $4.56
-2.21%
$22,790 $633,246
May 16, 9 AM $4.66
-3.12%
$23,306 $633,259
May 16, 8 AM $4.81
+0.02%
$24,055 $633,349
May 16, 7 AM $4.81
-0.04%
$24,050 $633,495
May 16, 6 AM $4.81
+0.03%
$24,060 $633,021
May 16, 5 AM $4.81
+0.05%
$24,052 $633,043
May 16, 4 AM $4.81
-0.06%
$24,039 $633,380
May 16, 3 AM $4.81
+0.04%
$24,052 $633,326
May 16, 2 AM $4.81
+0.55%
$24,043 $632,993
May 16, 1 AM $4.78
+0.08%
$23,911 $633,050
May 16, 12 AM $4.78
-0.49%
$23,892 $632,745
May 15, 11 PM $4.8
-2.56%
$24,010 $632,851
May 15, 10 PM $4.93
+0.36%
$24,646 $631,398
May 15, 9 PM $4.91
-0.04%
$24,556 $630,242
May 15, 8 PM $4.91
+0.07%
$24,567 $629,364
May 15, 7 PM $4.91
-0.02%
$24,550 $629,114
May 15, 6 PM $4.91
+2.61%
$24,556 $628,833
May 15, 5 PM $4.79
+0.24%
$23,931 $628,789
May 15, 4 PM $4.77
+0.45%
$23,874 $631,085
May 15, 3 PM $4.75
+0.79%
$23,768 $630,792
May 15, 2 PM $4.72
-4.46%
$23,575 $633,624
May 15, 1 PM $4.93
-0.38%
$24,674 $627,057
May 15, 12 PM $4.95
-2.96%
$24,767 $639,980
May 15, 11 AM $5.1
-0.23%
$25,522 $640,070
May 15, 10 AM $5.12
-0.26%
$25,581 $640,907
May 15, 9 AM $5.13
+1.72%
$25,647 $641,481
May 15, 8 AM $5.04
+0.10%
$25,197 $637,814
May 15, 7 AM $5.03
-0.64%
$25,172 $637,846
May 15, 6 AM $5.07
-2.54%
$25,340 $638,242
May 15, 5 AM $5.2
-0.13%
$26,001 $637,688
May 15, 4 AM $5.21
+0.00%
$26,035 $637,991
May 15, 3 AM $5.21
-0.05%
$26,035 $637,997
May 15, 2 AM $5.21
-0.16%
$26,047 $638,288
May 15, 1 AM $5.22
+0.75%
$26,090 $638,824
May 15, 12 AM $5.18
+0.74%
$25,896 $638,808
May 14, 11 PM $5.14
-0.06%
$25,707 $638,125
May 14, 10 PM $5.14
+0.00%
$25,723 $638,412
May 14, 9 PM $5.14
+0.01%
$25,722 $639,519
May 14, 8 PM $5.14
-0.46%
$25,718 $639,395