Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 76
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 8 PM $5.14
-0.46%
$25,718 $639,395
May 14, 7 PM $5.17
-0.37%
$25,838 $639,826
May 14, 6 PM $5.19
-1.20%
$25,942 $641,285
May 14, 5 PM $5.25
-0.24%
$26,256 $641,734
May 14, 4 PM $5.26
+0.72%
$26,319 $641,763
May 14, 3 PM $5.23
+4.75%
$26,131 $638,424
May 14, 2 PM $4.99
+6.84%
$24,945 $634,416
May 14, 1 PM $4.67
-1.01%
$23,343 $636,978
May 14, 12 PM $4.72
-0.13%
$23,581 $626,343
May 14, 11 AM $4.72
-1.10%
$23,612 $627,529
May 14, 10 AM $4.77
+0.04%
$23,875 $627,130
May 14, 9 AM $4.77
+3.15%
$23,864 $627,183
May 14, 8 AM $4.63
-1.34%
$23,136 $631,027
May 14, 7 AM $4.69
-0.02%
$23,451 $630,789
May 14, 6 AM $4.69
-0.06%
$23,454 $630,550
May 14, 5 AM $4.69
+2.86%
$23,468 $631,195
May 14, 4 AM $4.56
-0.13%
$22,815 $631,404
May 14, 3 AM $4.57
-2.05%
$22,845 $630,962
May 14, 2 AM $4.66
+0.00%
$23,323 $631,102
May 14, 1 AM $4.66
-0.02%
$23,323 $630,669
May 14, 12 AM $4.67
+0.03%
$23,327 $630,187
May 13, 11 PM $4.66
-1.79%
$23,322 $630,353
May 13, 10 PM $4.75
-0.88%
$23,746 $631,002
May 13, 9 PM $4.79
+0.00%
$23,956 $630,392
May 13, 8 PM $4.79
-0.03%
$23,955 $632,762
May 13, 7 PM $4.79
+0.01%
$23,962 $633,150
May 13, 6 PM $4.79
+1.64%
$23,960 $635,133
May 13, 5 PM $4.71
+0.16%
$23,574 $656,639
May 13, 4 PM $4.71
+1.03%
$23,536 $660,469
May 13, 3 PM $4.66
+0.41%
$23,295 $658,484
May 13, 2 PM $4.64
+1.29%
$23,202 $661,850
May 13, 1 PM $4.58
-4.58%
$22,907 $664,213
May 13, 12 PM $4.8
-0.94%
$24,005 $669,957
May 13, 11 AM $4.85
+0.00%
$24,233 $671,492
May 13, 10 AM $4.85
-1.75%
$24,234 $671,972
May 13, 9 AM $4.93
+1.94%
$24,666 $673,378
May 13, 8 AM $4.84
-0.92%
$24,196 $673,576
May 13, 7 AM $4.89
-0.55%
$24,435 $674,250
May 13, 6 AM $4.91
+0.56%
$24,570 $680,920
May 13, 5 AM $4.89
+0.00%
$24,433 $681,401
May 13, 4 AM $4.89
+0.57%
$24,433 $681,183
May 13, 3 AM $4.86
-0.03%
$24,296 $680,868
May 13, 2 AM $4.86
-0.03%
$24,303 $681,567
May 13, 1 AM $4.86
+0.33%
$24,310 $681,283
May 13, 12 AM $4.85
-0.04%
$24,230 $683,432
May 12, 11 PM $4.85
+2.39%
$24,239 $684,028
May 12, 10 PM $4.73
+1.09%
$23,672 $684,074
May 12, 9 PM $4.68
-3.27%
$23,417 $683,762
May 12, 8 PM $4.84
-0.40%
$24,208 $682,302
May 12, 7 PM $4.87
+1.04%
$24,350 $683,001