DFDV xStock Historical Data

DFDVX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 6.93
+1.11%
$ 34,670 $ 198,238
Nov 18, 5 PM $ 6.86
+1.82%
$ 34,289 $ 199,438
Nov 18, 4 PM $ 6.74
+0.69%
$ 33,675 $ 166,124
Nov 18, 3 PM $ 6.69
+0.24%
$ 33,443 $ 89,481
Nov 18, 2 PM $ 6.67
-1.31%
$ 33,363 $ 90,660
Nov 18, 1 PM $ 6.76
+1.06%
$ 33,785 $ 74,283
Nov 18, 12 PM $ 6.69
-0.50%
$ 33,430 $ 74,623
Nov 18, 11 AM $ 6.74
+1.92%
$ 33,696 $ 74,282
Nov 18, 10 AM $ 6.61
-0.33%
$ 33,063 $ 74,405
Nov 18, 9 AM $ 6.63
+0.42%
$ 33,172 $ 74,653
Nov 18, 8 AM $ 6.61
+0.69%
$ 33,032 $ 74,933
Nov 18, 7 AM $ 6.56
-0.09%
$ 32,806 $ 78,662
Nov 18, 6 AM $ 6.57
-0.18%
$ 32,836 $ 78,835
Nov 18, 5 AM $ 6.58
-0.30%
$ 32,895 $ 78,593
Nov 18, 4 AM $ 6.6
-1.07%
$ 32,994 $ 76,056
Nov 18, 3 AM $ 6.67
+1.28%
$ 33,349 $ 70,361
Nov 18, 2 AM $ 6.59
+0.04%
$ 32,928 $ 71,008
Nov 18, 1 AM $ 6.58
-1.08%
$ 32,916 $ 71,086
Nov 18, 12 AM $ 6.66
-0.06%
$ 33,276 $ 71,952
Nov 17, 11 PM $ 6.66
+0.21%
$ 33,295 $ 71,933
Nov 17, 10 PM $ 6.64
+0.01%
$ 33,225 $ 74,759
Nov 17, 9 PM $ 6.64
-0.79%
$ 33,221 $ 71,437
Nov 17, 8 PM $ 6.7
+0.41%
$ 33,486 $ 71,306
Nov 17, 7 PM $ 6.67
+0.93%
$ 33,349 $ 35,638
Nov 17, 6 PM $ 6.62
-0.64%
$ 33,101 $ 33,449
Nov 17, 5 PM $ 6.72
-1.51%
$ 33,597 $ 32,340
Nov 17, 4 PM $ 6.76
-1.46%
$ 33,788 $ 33,770
Nov 17, 3 PM $ 6.84
-1.77%
$ 34,219 $ 38,023
Nov 17, 2 PM $ 7.05
+1.82%
$ 35,245 $ 36,790
Nov 17, 1 PM $ 6.93
-3.01%
$ 34,666 $ 35,245
Nov 17, 12 PM $ 7.16
-1.43%
$ 35,806 $ 34,925
Nov 17, 11 AM $ 7.29
+0.08%
$ 36,448 $ 34,585
Nov 17, 10 AM $ 7.31
+1.41%
$ 36,533 $ 34,146
Nov 17, 9 AM $ 7.21
+2.38%
$ 36,070 $ 33,839
Nov 17, 8 AM $ 7.05
+0.75%
$ 35,227 $ 33,613
Nov 17, 7 AM $ 6.99
+1.29%
$ 34,968 $ 29,533
Nov 17, 6 AM $ 6.91
-0.19%
$ 34,538 $ 29,233
Nov 17, 5 AM $ 6.91
-0.21%
$ 34,563 $ 29,306
Nov 17, 4 AM $ 6.93
+0.16%
$ 34,630 $ 29,219
Nov 17, 3 AM $ 6.93
+0.92%
$ 34,640 $ 29,297
Nov 17, 2 AM $ 6.88
+0.16%
$ 34,420 $ 28,612
Nov 17, 1 AM $ 6.88
-0.69%
$ 34,380 $ 28,481
Nov 17, 12 AM $ 6.92
+0.17%
$ 34,620 $ 28,460
Nov 16, 11 PM $ 6.91
-0.92%
$ 34,530 $ 28,492
Nov 16, 10 PM $ 6.9
-0.59%
$ 34,495 $ 25,696
Nov 16, 9 PM $ 6.93
+0.32%
$ 34,655 $ 24,028
Nov 16, 8 PM $ 6.91
-0.66%
$ 34,555 $ 24,054
Nov 16, 7 PM $ 6.96
+0.30%
$ 34,790 $ 24,178
Nov 16, 6 PM $ 6.93
+0.58%
$ 34,675 $ 24,730
Nov 16, 5 PM $ 6.88
-0.53%
$ 34,420 $ 25,199