DFDV xStock Historical Data

DFDVX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 PM $ 6.93
+0.58%
$ 34,675 $ 24,730
Nov 16, 5 PM $ 6.88
-0.53%
$ 34,420 $ 25,199
Nov 16, 4 PM $ 6.92
+0.03%
$ 34,595 $ 23,628
Nov 16, 3 PM $ 6.91
+0.01%
$ 34,560 $ 15,787
Nov 16, 2 PM $ 6.92
+0.17%
$ 34,620 $ 15,640
Nov 16, 1 PM $ 6.9
-0.45%
$ 34,510 $ 15,631
Nov 16, 12 PM $ 6.95
+0.36%
$ 34,735 $ 16,080
Nov 16, 11 AM $ 6.9
-0.36%
$ 34,510 $ 16,284
Nov 16, 10 AM $ 6.95
+0.03%
$ 34,755 $ 16,386
Nov 16, 9 AM $ 6.93
+0.10%
$ 34,645 $ 16,322
Nov 16, 8 AM $ 6.91
-0.46%
$ 34,555 $ 16,468
Nov 16, 7 AM $ 6.95
+0.09%
$ 34,770 $ 16,677
Nov 16, 6 AM $ 6.94
-0.26%
$ 34,690 $ 17,011
Nov 16, 5 AM $ 6.95
-0.19%
$ 34,745 $ 17,061
Nov 16, 4 AM $ 6.96
-0.04%
$ 34,810 $ 17,249
Nov 16, 3 AM $ 6.95
+0.49%
$ 34,730 $ 17,215
Nov 16, 2 AM $ 6.93
-0.23%
$ 34,630 $ 17,166
Nov 16, 1 AM $ 6.94
-0.19%
$ 34,710 $ 17,185
Nov 16, 12 AM $ 6.94
-0.16%
$ 34,685 $ 17,237
Nov 15, 11 PM $ 6.94
+0.70%
$ 34,720 $ 17,227
Nov 15, 10 PM $ 6.9
+0.86%
$ 34,480 $ 17,306
Nov 15, 9 PM $ 6.84
-0.67%
$ 34,185 $ 25,952
Nov 15, 8 PM $ 6.88
-0.39%
$ 34,415 $ 41,127
Nov 15, 7 PM $ 6.91
+0.13%
$ 34,545 $ 41,239
Nov 15, 6 PM $ 6.9
+0.07%
$ 34,500 $ 40,523
Nov 15, 5 PM $ 6.93
-0.45%
$ 34,635 $ 40,596
Nov 15, 4 PM $ 6.93
-0.66%
$ 34,630 $ 40,529
Nov 15, 3 PM $ 6.97
+0.22%
$ 34,875 $ 40,533
Nov 15, 2 PM $ 6.96
+0.12%
$ 34,815 $ 41,175
Nov 15, 1 PM $ 6.96
+0.10%
$ 34,825 $ 43,398
Nov 15, 12 PM $ 6.96
+0.35%
$ 34,815 $ 43,440
Nov 15, 11 AM $ 6.99
+0.11%
$ 34,925 $ 45,859
Nov 15, 10 AM $ 7.02
+0.19%
$ 35,120 $ 45,702
Nov 15, 9 AM $ 7
-0.23%
$ 35,005 $ 46,146
Nov 15, 8 AM $ 6.94
-1.08%
$ 34,710 $ 46,217
Nov 15, 7 AM $ 7.02
+0.82%
$ 35,080 $ 45,849
Nov 15, 6 AM $ 6.94
+0.00%
$ 34,690 $ 45,622
Nov 15, 5 AM $ 6.93
-0.24%
$ 34,670 $ 45,672
Nov 15, 4 AM $ 6.96
+0.00%
$ 34,775 $ 45,793
Nov 15, 3 AM $ 6.93
-0.23%
$ 34,675 $ 192,767
Nov 15, 2 AM $ 6.95
+0.27%
$ 34,760 $ 192,866
Nov 15, 1 AM $ 6.91
+0.00%
$ 34,555 $ 198,086
Nov 15, 12 AM $ 6.9
-1.10%
$ 34,515 $ 221,813
Nov 14, 11 PM $ 6.96
-6.99%
$ 34,785 $ 221,888
Nov 14, 10 PM $ 7.48
+0.00%
$ 37,399 $ 221,747
Nov 14, 9 PM $ 7.48
-2.06%
$ 37,399 $ 139,904
Nov 14, 8 PM $ 7.46
+1.53%
$ 37,281 $ 164,813
Nov 14, 7 PM $ 7.34
-3.48%
$ 36,695 $ 53,612
Nov 14, 6 PM $ 7.59
-0.47%
$ 37,970 $ 167,668
Nov 14, 5 PM $ 7.65
-1.47%
$ 38,260 $ 168,350