Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 7 PM $4.87
+1.04%
$24,350 $683,001
May 12, 6 PM $4.84
+1.04%
$24,214 $681,919
May 12, 5 PM $4.81
+1.91%
$24,034 $667,205
May 12, 4 PM $4.72
-1.21%
$23,583 $679,324
May 12, 3 PM $4.77
+1.65%
$23,867 $679,804
May 12, 2 PM $4.73
-1.57%
$23,636 $678,635
May 12, 1 PM $4.87
-0.02%
$24,336 $685,745
May 12, 12 PM $4.87
-0.87%
$24,345 $700,693
May 12, 11 AM $4.91
-0.19%
$24,558 $697,749
May 12, 10 AM $4.92
-2.70%
$24,604 $697,085
May 12, 9 AM $5
+0.80%
$25,012 $695,804
May 12, 8 AM $4.97
+0.53%
$24,825 $692,714
May 12, 7 AM $4.94
-1.08%
$24,678 $692,607
May 12, 6 AM $4.99
+0.56%
$24,952 $688,261
May 12, 5 AM $4.96
+0.06%
$24,814 $687,264
May 12, 4 AM $4.96
-1.39%
$24,800 $687,487
May 12, 3 AM $5.03
+1.93%
$25,155 $687,244
May 12, 2 AM $4.94
-1.03%
$24,680 $686,214
May 12, 1 AM $4.99
-0.08%
$24,935 $686,318
May 12, 12 AM $4.99
-0.78%
$24,954 $686,034
May 11, 11 PM $5.03
+1.27%
$25,151 $686,194
May 11, 10 PM $4.97
-1.22%
$24,835 $686,090
May 11, 9 PM $5
+0.03%
$25,009 $685,740
May 11, 8 PM $5
-0.06%
$25,006 $686,931
May 11, 7 PM $5
-0.37%
$25,019 $686,019
May 11, 6 PM $5.02
-0.62%
$25,112 $687,163
May 11, 5 PM $5.05
-1.35%
$25,269 $678,331
May 11, 4 PM $5.12
+4.36%
$25,614 $661,700
May 11, 3 PM $4.91
+2.11%
$24,544 $662,001
May 11, 2 PM $4.81
+1.27%
$24,036 $659,110
May 11, 1 PM $4.79
+3.75%
$23,954 $644,126
May 11, 12 PM $4.62
-0.37%
$23,084 $619,106
May 11, 11 AM $4.63
+0.01%
$23,169 $618,547
May 11, 10 AM $4.63
-0.01%
$23,165 $618,922
May 11, 9 AM $4.63
-0.02%
$23,149 $618,676
May 11, 8 AM $4.63
+0.04%
$23,162 $619,622
May 11, 7 AM $4.63
-0.07%
$23,149 $619,125
May 11, 6 AM $4.63
+0.08%
$23,169 $618,869
May 11, 5 AM $4.63
+0.02%
$23,154 $619,677
May 11, 4 AM $4.63
+1.73%
$23,150 $619,576
May 11, 3 AM $4.55
+0.03%
$22,755 $620,395
May 11, 2 AM $4.55
+0.02%
$22,748 $619,343
May 11, 1 AM $4.55
-2.69%
$22,744 $619,745
May 11, 12 AM $4.67
-1.80%
$23,372 $620,430
May 10, 11 PM $4.76
-2.75%
$23,800 $619,758
May 10, 10 PM $4.89
+2.75%
$24,472 $620,236
May 10, 9 PM $4.76
-0.88%
$23,813 $620,540
May 10, 8 PM $4.81
-2.43%
$24,038 $618,634
May 10, 7 PM $4.93
+6.93%
$24,646 $618,674
May 10, 6 PM $4.61
+0.01%
$23,048 $616,175