Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $4.61
+0.01%
$23,048 $616,175
May 10, 5 PM $4.61
+0.26%
$23,051 $617,615
May 10, 4 PM $4.64
+3.97%
$23,224 $617,314
May 10, 3 PM $4.47
+0.74%
$22,357 $617,806
May 10, 2 PM $4.44
-0.47%
$22,194 $617,691
May 10, 1 PM $4.46
+1.55%
$22,309 $617,208
May 10, 12 PM $4.39
+0.05%
$21,959 $617,267
May 10, 11 AM $4.39
-2.00%
$21,957 $618,088
May 10, 10 AM $4.48
-0.80%
$22,406 $617,714
May 10, 9 AM $4.52
-0.01%
$22,586 $618,523
May 10, 8 AM $4.52
+1.09%
$22,583 $618,588
May 10, 7 AM $4.47
+0.01%
$22,334 $620,207
May 10, 6 AM $4.47
-2.00%
$22,331 $620,136
May 10, 5 AM $4.56
-0.33%
$22,778 $620,030
May 10, 4 AM $4.57
+0.04%
$22,858 $620,110
May 10, 3 AM $4.57
+4.91%
$22,868 $620,005
May 10, 2 AM $4.36
+3.38%
$21,799 $620,675
May 10, 1 AM $4.21
-3.78%
$21,066 $620,113
May 10, 12 AM $4.38
+0.00%
$21,893 $620,499
May 9, 11 PM $4.38
+0.30%
$21,902 $621,684
May 9, 10 PM $4.37
+0.95%
$21,837 $624,648
May 9, 9 PM $4.33
+0.08%
$21,637 $625,446
May 9, 8 PM $4.32
+0.01%
$21,599 $627,996
May 9, 7 PM $4.32
-0.06%
$21,596 $626,964
May 9, 6 PM $4.32
-1.14%
$21,604 $628,659
May 9, 5 PM $4.37
-0.06%
$21,857 $628,110
May 9, 4 PM $4.37
+0.01%
$21,870 $626,999
May 9, 3 PM $4.37
+0.06%
$21,868 $627,135
May 9, 2 PM $4.37
-0.10%
$21,851 $627,348
May 9, 1 PM $4.37
-1.40%
$21,868 $628,062
May 9, 12 PM $4.44
-0.04%
$22,178 $628,116
May 9, 11 AM $4.44
-1.72%
$22,182 $626,878
May 9, 10 AM $4.51
+1.87%
$22,572 $627,989
May 9, 9 AM $4.44
-1.27%
$22,225 $628,176
May 9, 8 AM $4.48
+0.40%
$22,424 $628,725
May 9, 7 AM $4.47
+0.05%
$22,329 $627,985
May 9, 6 AM $4.44
+0.62%
$22,206 $627,831
May 9, 5 AM $4.41
-1.69%
$22,069 $625,841
May 9, 4 AM $4.49
+0.35%
$22,454 $625,559
May 9, 3 AM $4.47
+0.04%
$22,374 $624,526
May 9, 2 AM $4.47
-0.04%
$22,371 $624,389
May 9, 1 AM $4.48
+0.34%
$22,380 $624,215
May 9, 12 AM $4.46
+0.99%
$22,304 $624,178
May 8, 11 PM $4.39
-1.49%
$21,955 $623,719
May 8, 10 PM $4.46
+1.54%
$22,288 $622,106
May 8, 9 PM $4.43
+1.43%
$22,135 $621,106
May 8, 8 PM $4.4
-1.29%
$21,999 $619,562
May 8, 7 PM $4.45
+1.77%
$22,242 $619,661
May 8, 6 PM $4.37
-0.07%
$21,844 $619,326
May 8, 5 PM $4.37
+2.96%
$21,860 $622,170