DFDV xStock Historical Data

DFDVX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 7.65
-1.47%
$ 38,260 $ 168,350
Nov 14, 4 PM $ 7.79
-0.65%
$ 38,930 $ 169,674
Nov 14, 3 PM $ 7.84
+0.05%
$ 39,180 $ 169,659
Nov 14, 2 PM $ 7.82
+1.99%
$ 39,106 $ 172,026
Nov 14, 1 PM $ 7.65
+0.84%
$ 38,263 $ 168,457
Nov 14, 12 PM $ 7.57
-3.86%
$ 37,825 $ 83,344
Nov 14, 11 AM $ 7.88
-0.73%
$ 39,380 $ 80,800
Nov 14, 10 AM $ 7.94
+0.35%
$ 39,701 $ 80,973
Nov 14, 9 AM $ 7.95
-0.40%
$ 39,747 $ 80,591
Nov 14, 8 AM $ 7.99
-0.30%
$ 39,975 $ 80,722
Nov 14, 7 AM $ 8.01
+0.08%
$ 40,061 $ 66,105
Nov 14, 6 AM $ 8.01
-1.49%
$ 40,055 $ 66,491
Nov 14, 5 AM $ 8.13
+1.16%
$ 40,660 $ 58,763
Nov 14, 4 AM $ 8.04
-1.39%
$ 40,194 $ 58,899
Nov 14, 3 AM $ 8.15
-0.77%
$ 40,750 $ 57,194
Nov 14, 2 AM $ 8.24
+0.50%
$ 41,185 $ 57,562
Nov 14, 1 AM $ 8.05
-1.28%
$ 40,260 $ 53,030
Nov 14, 12 AM $ 8.17
+0.54%
$ 40,830 $ 30,951
Nov 13, 11 PM $ 8.15
+0.32%
$ 40,760 $ 30,959
Nov 13, 10 PM $ 8.07
+0.49%
$ 40,345 $ 30,969
Nov 13, 9 PM $ 8.03
-0.19%
$ 40,135 $ 31,784
Nov 13, 8 PM $ 8.01
+0.57%
$ 40,040 $ 31,853
Nov 13, 7 PM $ 8.07
+2.79%
$ 40,330 $ 32,446
Nov 13, 6 PM $ 7.85
-1.66%
$ 39,232 $ 29,406
Nov 13, 5 PM $ 7.95
-1.49%
$ 39,728 $ 27,679
Nov 13, 4 PM $ 8.07
-0.72%
$ 40,336 $ 26,759
Nov 13, 3 PM $ 8.15
-3.15%
$ 40,758 $ 28,242
Nov 13, 2 PM $ 8.21
-2.44%
$ 41,041 $ 30,524
Nov 13, 1 PM $ 8.42
-0.26%
$ 42,120 $ 37,819
Nov 13, 12 PM $ 8.46
+0.19%
$ 42,320 $ 39,721
Nov 13, 11 AM $ 8.45
-0.40%
$ 42,235 $ 42,047
Nov 13, 10 AM $ 8.46
+0.45%
$ 42,297 $ 43,457
Nov 13, 9 AM $ 8.42
-0.88%
$ 42,124 $ 43,432
Nov 13, 8 AM $ 8.53
+0.59%
$ 42,632 $ 43,308
Nov 13, 7 AM $ 8.48
-0.42%
$ 42,405 $ 43,108
Nov 13, 6 AM $ 8.5
+0.43%
$ 42,516 $ 42,963
Nov 13, 5 AM $ 8.48
+0.92%
$ 42,422 $ 42,777
Nov 13, 4 AM $ 8.4
+0.85%
$ 41,992 $ 43,881
Nov 13, 3 AM $ 8.35
-0.51%
$ 41,739 $ 43,823
Nov 13, 2 AM $ 8.4
-0.37%
$ 42,025 $ 41,491
Nov 13, 1 AM $ 8.45
+0.06%
$ 42,250 $ 42,075
Nov 13, 12 AM $ 8.4
+0.89%
$ 41,980 $ 41,927
Nov 12, 11 PM $ 8.33
-0.05%
$ 41,640 $ 41,854
Nov 12, 10 PM $ 8.32
-0.13%
$ 41,600 $ 41,927
Nov 12, 9 PM $ 8.31
-0.24%
$ 41,560 $ 41,246
Nov 12, 8 PM $ 8.33
+1.17%
$ 41,670 $ 45,974
Nov 12, 7 PM $ 8.22
+0.54%
$ 41,090 $ 45,946
Nov 12, 6 PM $ 8.17
+0.10%
$ 40,830 $ 45,581
Nov 12, 5 PM $ 8.15
+2.19%
$ 40,750 $ 46,511
Nov 12, 4 PM $ 7.94
-0.48%
$ 39,705 $ 46,346