Coinranking
DFDV xStock Historical Data
DFDVX
Page 79
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 5 PM | $4.37 | +2.96% | ||
| May 8, 4 PM | $4.24 | +1.80% | ||
| May 8, 3 PM | $4.17 | -1.97% | ||
| May 8, 2 PM | $4.25 | +1.10% | ||
| May 8, 1 PM | $4.21 | -1.82% | ||
| May 8, 12 PM | $4.28 | -1.59% | ||
| May 8, 11 AM | $4.35 | +1.01% | ||
| May 8, 10 AM | $4.31 | +0.24% | ||
| May 8, 9 AM | $4.46 | +5.76% | ||
| May 8, 8 AM | $4.22 | +0.08% | ||
| May 8, 7 AM | $4.22 | -2.67% | ||
| May 8, 6 AM | $4.33 | +0.06% | ||
| May 8, 5 AM | $4.34 | +0.07% | ||
| May 8, 4 AM | $4.33 | -0.05% | ||
| May 8, 3 AM | $4.33 | -0.95% | ||
| May 8, 2 AM | $4.38 | -0.01% | ||
| May 8, 1 AM | $4.38 | -2.73% | ||
| May 8, 12 AM | $4.5 | +1.20% | ||
| May 7, 11 PM | $4.45 | +0.04% | ||
| May 7, 10 PM | $4.44 | -0.01% | ||
| May 7, 9 PM | $4.45 | +0.03% | ||
| May 7, 8 PM | $4.45 | +2.56% | ||
| May 7, 7 PM | $4.34 | +0.00% | ||
| May 7, 6 PM | $4.34 | -0.54% | ||
| May 7, 5 PM | $4.36 | -0.87% | ||
| May 7, 4 PM | $4.4 | +0.04% | ||
| May 7, 3 PM | $4.4 | -0.50% | ||
| May 7, 2 PM | $4.43 | +0.10% | ||
| May 7, 1 PM | $4.42 | -3.56% | ||
| May 7, 12 PM | $4.58 | +1.24% | ||
| May 7, 11 AM | $4.53 | -0.72% | ||
| May 7, 10 AM | $4.56 | +0.06% | ||
| May 7, 9 AM | $4.56 | -0.80% | ||
| May 7, 8 AM | $4.6 | -0.01% | ||
| May 7, 7 AM | $4.6 | +2.67% | ||
| May 7, 6 AM | $4.48 | +2.01% | ||
| May 7, 5 AM | $4.39 | +0.11% | ||
| May 7, 4 AM | $4.39 | +0.06% | ||
| May 7, 3 AM | $4.39 | -2.71% | ||
| May 7, 2 AM | $4.51 | +0.00% | ||
| May 7, 1 AM | $4.51 | -0.70% | ||
| May 7, 12 AM | $4.54 | -1.83% | ||
| May 6, 11 PM | $4.58 | +0.07% | ||
| May 6, 10 PM | $4.58 | -0.01% | ||
| May 6, 9 PM | $4.58 | +0.05% | ||
| May 6, 8 PM | $4.58 | +0.08% | ||
| May 6, 7 PM | $4.58 | +0.04% | ||
| May 6, 6 PM | $4.58 | +0.01% | ||
| May 6, 5 PM | $4.58 | +1.24% | ||
| May 6, 4 PM | $4.52 | +1.33% | ||