DFDV xStock Historical Data

DFDVX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 PM $ 8.15
+2.19%
$ 40,750 $ 46,511
Nov 12, 4 PM $ 7.94
-0.48%
$ 39,705 $ 46,346
Nov 12, 3 PM $ 8.01
-4.63%
$ 40,036 $ 45,146
Nov 12, 2 PM $ 8.36
+0.32%
$ 41,791 $ 40,484
Nov 12, 1 PM $ 8.38
-2.14%
$ 41,902 $ 37,575
Nov 12, 12 PM $ 8.58
+0.74%
$ 42,905 $ 32,379
Nov 12, 11 AM $ 8.51
+0.23%
$ 42,567 $ 29,415
Nov 12, 10 AM $ 8.51
+0.18%
$ 42,532 $ 29,226
Nov 12, 9 AM $ 8.49
+1.80%
$ 42,452 $ 29,322
Nov 12, 8 AM $ 8.32
+1.07%
$ 41,597 $ 30,871
Nov 12, 7 AM $ 8.24
-0.31%
$ 41,192 $ 30,895
Nov 12, 6 AM $ 8.26
-0.29%
$ 41,292 $ 30,797
Nov 12, 5 AM $ 8.28
+1.24%
$ 41,395 $ 31,003
Nov 12, 4 AM $ 8.2
+0.14%
$ 41,019 $ 29,763
Nov 12, 3 AM $ 8.19
-0.06%
$ 40,941 $ 27,699
Nov 12, 2 AM $ 8.22
-0.25%
$ 41,105 $ 25,773
Nov 12, 1 AM $ 8.22
+0.48%
$ 41,090 $ 28,526
Nov 12, 12 AM $ 8.18
-0.60%
$ 40,880 $ 32,319
Nov 11, 11 PM $ 8.23
-1.17%
$ 41,175 $ 33,617
Nov 11, 10 PM $ 8.28
-0.11%
$ 41,401 $ 33,555
Nov 11, 9 PM $ 8.26
-0.31%
$ 41,315 $ 33,442
Nov 11, 8 PM $ 8.27
-0.71%
$ 41,345 $ 32,405
Nov 11, 7 PM $ 8.32
-0.40%
$ 41,588 $ 34,020
Nov 11, 6 PM $ 8.33
+1.31%
$ 41,632 $ 35,607
Nov 11, 5 PM $ 8.17
-1.42%
$ 40,845 $ 38,181
Nov 11, 4 PM $ 8.28
+0.39%
$ 41,375 $ 39,104
Nov 11, 3 PM $ 8.22
+0.36%
$ 41,088 $ 39,362
Nov 11, 2 PM $ 8.23
-0.70%
$ 41,149 $ 40,899
Nov 11, 1 PM $ 8.25
-0.81%
$ 41,262 $ 45,440
Nov 11, 12 PM $ 8.32
+0.17%
$ 41,618 $ 45,343
Nov 11, 11 AM $ 8.34
-0.44%
$ 41,677 $ 45,060
Nov 11, 10 AM $ 8.32
-0.58%
$ 41,602 $ 45,151
Nov 11, 9 AM $ 8.33
-1.34%
$ 41,662 $ 45,436
Nov 11, 8 AM $ 8.41
+0.31%
$ 42,068 $ 45,123
Nov 11, 7 AM $ 8.4
+0.56%
$ 41,981 $ 45,034
Nov 11, 6 AM $ 8.35
-1.25%
$ 41,759 $ 45,176
Nov 11, 5 AM $ 8.46
-1.11%
$ 42,288 $ 53,486
Nov 11, 4 AM $ 8.49
-0.55%
$ 42,469 $ 57,136
Nov 11, 3 AM $ 8.54
+0.31%
$ 42,717 $ 57,053
Nov 11, 2 AM $ 8.52
+0.56%
$ 42,600 $ 58,633
Nov 11, 1 AM $ 8.47
+0.04%
$ 42,355 $ 55,451
Nov 11, 12 AM $ 8.49
-0.42%
$ 42,473 $ 50,846
Nov 10, 11 PM $ 8.55
+0.85%
$ 42,760 $ 49,553
Nov 10, 10 PM $ 8.48
+1.00%
$ 42,415 $ 49,446
Nov 10, 9 PM $ 8.4
-0.10%
$ 41,988 $ 49,547
Nov 10, 8 PM $ 8.47
+0.06%
$ 42,363 $ 49,497
Nov 10, 7 PM $ 8.48
-0.17%
$ 42,385 $ 47,851
Nov 10, 6 PM $ 8.49
+1.90%
$ 42,455 $ 46,154
Nov 10, 5 PM $ 8.33
+2.12%
$ 41,662 $ 43,610
Nov 10, 4 PM $ 8.16
-1.58%
$ 40,798 $ 41,703