Coinranking
DFDV xStock Historical Data
DFDVX
Page 80
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 6, 3 PM | $4.44 | -0.09% | ||
| May 6, 2 PM | $4.45 | +3.46% | ||
| May 6, 1 PM | $4.36 | -3.33% | ||
| May 6, 12 PM | $4.51 | +0.65% | ||
| May 6, 11 AM | $4.48 | -1.14% | ||
| May 6, 10 AM | $4.53 | +1.07% | ||
| May 6, 9 AM | $4.48 | -0.02% | ||
| May 6, 8 AM | $4.48 | -0.02% | ||
| May 6, 7 AM | $4.44 | +0.72% | ||
| May 6, 6 AM | $4.41 | -0.03% | ||
| May 6, 5 AM | $4.41 | -0.05% | ||
| May 6, 4 AM | $4.41 | +0.62% | ||
| May 6, 3 AM | $4.38 | +0.01% | ||
| May 6, 2 AM | $4.38 | +0.25% | ||
| May 6, 1 AM | $4.37 | -0.04% | ||
| May 6, 12 AM | $4.38 | -0.25% | ||
| May 5, 11 PM | $4.38 | +0.02% | ||
| May 5, 10 PM | $4.38 | -1.00% | ||
| May 5, 9 PM | $4.43 | +2.01% | ||
| May 5, 8 PM | $4.34 | -0.71% | ||
| May 5, 7 PM | $4.37 | +1.88% | ||
| May 5, 6 PM | $4.28 | -0.60% | ||
| May 5, 5 PM | $4.3 | +0.14% | ||
| May 5, 4 PM | $4.3 | -0.56% | ||
| May 5, 3 PM | $4.32 | -1.13% | ||
| May 5, 2 PM | $4.37 | -3.28% | ||
| May 5, 1 PM | $4.52 | +3.99% | ||
| May 5, 12 PM | $4.35 | +0.02% | ||
| May 5, 11 AM | $4.35 | +0.03% | ||
| May 5, 10 AM | $4.35 | -0.08% | ||
| May 5, 9 AM | $4.35 | -1.36% | ||
| May 5, 8 AM | $4.41 | -0.02% | ||
| May 5, 7 AM | $4.41 | +1.06% | ||
| May 5, 6 AM | $4.36 | -1.30% | ||
| May 5, 5 AM | $4.42 | -0.01% | ||
| May 5, 4 AM | $4.42 | +0.05% | ||
| May 5, 3 AM | $4.42 | +0.48% | ||
| May 5, 2 AM | $4.39 | -0.26% | ||
| May 5, 1 AM | $4.34 | -0.42% | ||
| May 5, 12 AM | $4.36 | +0.63% | ||
| May 4, 11 PM | $4.33 | -0.05% | ||
| May 4, 10 PM | $4.33 | -0.02% | ||
| May 4, 9 PM | $4.33 | -0.87% | ||
| May 4, 8 PM | $4.37 | +0.12% | ||
| May 4, 7 PM | $4.37 | -1.78% | ||
| May 4, 6 PM | $4.45 | -0.25% | ||
| May 4, 5 PM | $4.46 | -0.01% | ||
| May 4, 4 PM | $4.46 | -0.11% | ||
| May 4, 3 PM | $4.47 | +0.92% | ||
| May 4, 2 PM | $4.43 | +4.42% | ||