DFDV xStock Historical Data

DFDVX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 8.16
-1.58%
$ 40,798 $ 41,703
Nov 10, 3 PM $ 8.29
-3.91%
$ 41,631 $ 41,530
Nov 10, 2 PM $ 8.61
-2.57%
$ 43,035 $ 38,911
Nov 10, 1 PM $ 8.83
+0.11%
$ 44,171 $ 33,651
Nov 10, 12 PM $ 8.82
-0.43%
$ 44,122 $ 33,330
Nov 10, 11 AM $ 8.86
-0.16%
$ 44,314 $ 33,034
Nov 10, 10 AM $ 8.88
+0.14%
$ 44,385 $ 35,448
Nov 10, 9 AM $ 8.86
+2.32%
$ 44,321 $ 34,872
Nov 10, 8 AM $ 8.66
-0.51%
$ 43,314 $ 35,590
Nov 10, 7 AM $ 8.71
+0.57%
$ 43,538 $ 35,272
Nov 10, 6 AM $ 8.66
+0.68%
$ 43,162 $ 35,029
Nov 10, 5 AM $ 8.6
+0.17%
$ 42,996 $ 26,619
Nov 10, 4 AM $ 8.59
-1.25%
$ 42,925 $ 23,130
Nov 10, 3 AM $ 8.69
+0.17%
$ 43,059 $ 22,733
Nov 10, 2 AM $ 8.68
-0.75%
$ 43,393 $ 20,864
Nov 10, 1 AM $ 8.74
-0.38%
$ 43,723 $ 20,868
Nov 10, 12 AM $ 8.78
+1.08%
$ 43,887 $ 20,211
Nov 9, 11 PM $ 8.68
+0.15%
$ 43,403 $ 21,257
Nov 9, 10 PM $ 8.67
+2.02%
$ 43,104 $ 21,306
Nov 9, 9 PM $ 8.5
-0.46%
$ 42,495 $ 21,240
Nov 9, 8 PM $ 8.54
+0.00%
$ 42,690 $ 21,228
Nov 9, 7 PM $ 8.54
-0.54%
$ 42,690 $ 21,442
Nov 9, 6 PM $ 8.5
+0.52%
$ 42,500 $ 21,351
Nov 9, 5 PM $ 8.49
+0.02%
$ 42,475 $ 21,347
Nov 9, 4 PM $ 8.45
+0.30%
$ 42,265 $ 21,311
Nov 9, 3 PM $ 8.44
-0.06%
$ 42,205 $ 21,263
Nov 9, 2 PM $ 8.49
+0.62%
$ 42,460 $ 21,174
Nov 9, 1 PM $ 8.45
+1.30%
$ 42,235 $ 21,093
Nov 9, 12 PM $ 8.46
-2.15%
$ 42,315 $ 21,146
Nov 9, 11 AM $ 8.64
+4.68%
$ 43,190 $ 21,016
Nov 9, 10 AM $ 8.22
-0.39%
$ 41,115 $ 18,457
Nov 9, 9 AM $ 8.26
+1.19%
$ 41,285 $ 18,480
Nov 9, 8 AM $ 8.16
+0.39%
$ 40,800 $ 16,836
Nov 9, 7 AM $ 8.15
+0.34%
$ 40,755 $ 16,859
Nov 9, 6 AM $ 8.11
+0.32%
$ 40,540 $ 16,887
Nov 9, 5 AM $ 8.1
+0.00%
$ 40,475 $ 16,992
Nov 9, 4 AM $ 8.09
+1.84%
$ 40,440 $ 16,915
Nov 9, 3 AM $ 8
-1.12%
$ 39,995 $ 17,038
Nov 9, 2 AM $ 8.14
+0.31%
$ 40,720 $ 17,244
Nov 9, 1 AM $ 8.13
-0.60%
$ 40,653 $ 17,317
Nov 9, 12 AM $ 8.19
-1.30%
$ 40,942 $ 17,538
Nov 8, 11 PM $ 8.3
-0.04%
$ 41,479 $ 16,541
Nov 8, 10 PM $ 8.3
+0.70%
$ 41,494 $ 16,781
Nov 8, 9 PM $ 8.25
+0.04%
$ 41,156 $ 17,552
Nov 8, 8 PM $ 8.25
+0.85%
$ 41,240 $ 23,332
Nov 8, 7 PM $ 8.16
+0.39%
$ 40,794 $ 23,370
Nov 8, 6 PM $ 8.06
-0.17%
$ 40,277 $ 23,715
Nov 8, 5 PM $ 8.07
-0.07%
$ 40,346 $ 24,107
Nov 8, 4 PM $ 8.08
-1.42%
$ 40,401 $ 24,556
Nov 8, 3 PM $ 8.18
-2.05%
$ 40,878 $ 25,003