DFDV xStock Historical Data

DFDVX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 8.18
-2.05%
$ 40,878 $ 25,003
Nov 8, 2 PM $ 8.35
+0.25%
$ 41,732 $ 25,343
Nov 8, 1 PM $ 8.33
+0.44%
$ 41,628 $ 25,975
Nov 8, 12 PM $ 8.29
-0.95%
$ 41,464 $ 25,945
Nov 8, 11 AM $ 8.37
+0.20%
$ 41,862 $ 26,088
Nov 8, 10 AM $ 8.35
-0.34%
$ 41,757 $ 26,291
Nov 8, 9 AM $ 8.38
-0.40%
$ 41,902 $ 27,863
Nov 8, 8 AM $ 8.41
+0.76%
$ 42,071 $ 30,816
Nov 8, 7 AM $ 8.35
-0.18%
$ 41,753 $ 37,052
Nov 8, 6 AM $ 8.37
-1.16%
$ 41,828 $ 37,098
Nov 8, 5 AM $ 8.46
+0.48%
$ 42,321 $ 37,200
Nov 8, 4 AM $ 8.42
+1.00%
$ 42,116 $ 37,264
Nov 8, 3 AM $ 8.34
+0.16%
$ 41,698 $ 37,238
Nov 8, 2 AM $ 8.33
+0.47%
$ 41,634 $ 36,811
Nov 8, 1 AM $ 8.29
+1.11%
$ 41,439 $ 40,435
Nov 8, 12 AM $ 8.2
+1.01%
$ 40,986 $ 46,392
Nov 7, 11 PM $ 8.12
-0.53%
$ 40,575 $ 46,281
Nov 7, 10 PM $ 8.16
+1.13%
$ 40,790 $ 59,995
Nov 7, 9 PM $ 8.07
-1.98%
$ 40,336 $ 59,542
Nov 7, 8 PM $ 8.23
-0.11%
$ 41,154 $ 54,563
Nov 7, 7 PM $ 8.23
+0.96%
$ 41,155 $ 53,629
Nov 7, 6 PM $ 8.15
+2.50%
$ 40,753 $ 53,582
Nov 7, 5 PM $ 8
+2.33%
$ 40,000 $ 52,537
Nov 7, 4 PM $ 7.84
-0.44%
$ 39,190 $ 53,339
Nov 7, 3 PM $ 7.88
-1.08%
$ 39,392 $ 56,620
Nov 7, 2 PM $ 8.01
-0.26%
$ 40,069 $ 56,815
Nov 7, 1 PM $ 8.05
+0.58%
$ 40,251 $ 49,439
Nov 7, 12 PM $ 7.99
-1.79%
$ 39,946 $ 49,790
Nov 7, 11 AM $ 8.09
-0.02%
$ 40,437 $ 50,048
Nov 7, 10 AM $ 8.1
-0.58%
$ 40,497 $ 49,912
Nov 7, 9 AM $ 8.19
-0.54%
$ 40,945 $ 48,400
Nov 7, 8 AM $ 8.23
-0.09%
$ 41,147 $ 43,536
Nov 7, 7 AM $ 8.27
-0.85%
$ 41,337 $ 40,750
Nov 7, 6 AM $ 8.38
+0.08%
$ 41,875 $ 40,972
Nov 7, 5 AM $ 8.33
+1.33%
$ 41,669 $ 42,215
Nov 7, 4 AM $ 8.22
-1.07%
$ 41,084 $ 43,051
Nov 7, 3 AM $ 8.32
+0.54%
$ 41,605 $ 43,397
Nov 7, 2 AM $ 8.29
+0.13%
$ 41,470 $ 46,406
Nov 7, 1 AM $ 8.27
+0.39%
$ 41,325 $ 268,441
Nov 7, 12 AM $ 8.16
-1.51%
$ 40,800 $ 266,831
Nov 6, 11 PM $ 8.22
-0.69%
$ 41,090 $ 268,054
Nov 6, 10 PM $ 8.27
-1.80%
$ 41,369 $ 267,199
Nov 6, 9 PM $ 8.43
+1.17%
$ 42,128 $ 271,773
Nov 6, 8 PM $ 8.34
-1.94%
$ 41,685 $ 271,669
Nov 6, 7 PM $ 8.51
+0.30%
$ 42,530 $ 271,723
Nov 6, 6 PM $ 8.48
-1.51%
$ 42,409 $ 271,592
Nov 6, 5 PM $ 8.59
-0.59%
$ 42,973 $ 276,970
Nov 6, 4 PM $ 8.64
-1.23%
$ 43,194 $ 277,944
Nov 6, 3 PM $ 8.73
-2.84%
$ 43,647 $ 278,135
Nov 6, 2 PM $ 8.98
+1.30%
$ 44,909 $ 284,934