Coinranking
DFDV xStock Historical Data
DFDVX
Page 81
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 4, 2 PM | $4.43 | +4.42% | ||
| May 4, 1 PM | $4.24 | -5.58% | ||
| May 4, 12 PM | $4.49 | -0.32% | ||
| May 4, 11 AM | $4.5 | +0.35% | ||
| May 4, 10 AM | $4.59 | -1.03% | ||
| May 4, 9 AM | $4.64 | +1.79% | ||
| May 4, 8 AM | $4.56 | -0.12% | ||
| May 4, 7 AM | $4.57 | +0.00% | ||
| May 4, 6 AM | $4.57 | +0.02% | ||
| May 4, 5 AM | $4.57 | -0.65% | ||
| May 4, 4 AM | $4.6 | +0.28% | ||
| May 4, 3 AM | $4.59 | +1.04% | ||
| May 4, 2 AM | $4.54 | +0.00% | ||
| May 4, 1 AM | $4.54 | +1.76% | ||
| May 4, 12 AM | $4.46 | +0.02% | ||
| May 3, 11 PM | $4.46 | +0.04% | ||
| May 3, 10 PM | $4.46 | -0.12% | ||
| May 3, 9 PM | $4.46 | +0.01% | ||
| May 3, 8 PM | $4.46 | -0.02% | ||
| May 3, 7 PM | $4.46 | +0.04% | ||
| May 3, 6 PM | $4.46 | -0.09% | ||
| May 3, 5 PM | $4.46 | +1.48% | ||
| May 3, 4 PM | $4.39 | +0.05% | ||
| May 3, 3 PM | $4.39 | -0.05% | ||
| May 3, 2 PM | $4.39 | -0.08% | ||
| May 3, 1 PM | $4.4 | -1.64% | ||
| May 3, 12 PM | $4.47 | -0.03% | ||
| May 3, 11 AM | $4.47 | +0.05% | ||
| May 3, 10 AM | $4.47 | +1.46% | ||
| May 3, 9 AM | $4.4 | -3.17% | ||
| May 3, 8 AM | $4.54 | +1.48% | ||
| May 3, 7 AM | $4.48 | +0.04% | ||
| May 3, 6 AM | $4.48 | -1.22% | ||
| May 3, 5 AM | $4.53 | +0.01% | ||
| May 3, 4 AM | $4.53 | +0.05% | ||
| May 3, 3 AM | $4.53 | -0.01% | ||
| May 3, 2 AM | $4.53 | +0.44% | ||
| May 3, 1 AM | $4.51 | +0.02% | ||
| May 3, 12 AM | $4.51 | +0.61% | ||
| May 2, 11 PM | $4.49 | +0.68% | ||
| May 2, 10 PM | $4.46 | -0.03% | ||
| May 2, 9 PM | $4.46 | +1.81% | ||
| May 2, 8 PM | $4.38 | -1.79% | ||
| May 2, 7 PM | $4.46 | -1.32% | ||
| May 2, 6 PM | $4.52 | +0.00% | ||
| May 2, 5 PM | $4.52 | +0.07% | ||
| May 2, 4 PM | $4.52 | -0.01% | ||
| May 2, 3 PM | $4.52 | -0.09% | ||
| May 2, 2 PM | $4.52 | -0.03% | ||
| May 2, 1 PM | $4.52 | -0.06% | ||