DFDV xStock Historical Data

DFDVX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 PM $ 8.98
+1.30%
$ 44,909 $ 284,934
Nov 6, 1 PM $ 9.1
+1.00%
$ 45,484 $ 287,464
Nov 6, 12 PM $ 9
+0.72%
$ 45,008 $ 285,539
Nov 6, 11 AM $ 8.94
-0.74%
$ 44,700 $ 285,444
Nov 6, 10 AM $ 9
-0.79%
$ 45,013 $ 285,444
Nov 6, 9 AM $ 9.08
-0.05%
$ 45,413 $ 287,930
Nov 6, 8 AM $ 9.09
+3.72%
$ 45,442 $ 288,167
Nov 6, 7 AM $ 8.76
-0.15%
$ 43,812 $ 276,075
Nov 6, 6 AM $ 8.78
-2.08%
$ 43,882 $ 288,054
Nov 6, 5 AM $ 8.97
+2.28%
$ 44,835 $ 301,445
Nov 6, 4 AM $ 8.77
+0.19%
$ 43,847 $ 300,662
Nov 6, 3 AM $ 8.75
+0.02%
$ 43,762 $ 300,621
Nov 6, 2 AM $ 8.74
-0.02%
$ 43,718 $ 297,701
Nov 6, 1 AM $ 8.75
-1.32%
$ 43,726 $ 296,996
Nov 6, 12 AM $ 8.84
-0.93%
$ 44,185 $ 59,187
Nov 5, 11 PM $ 8.97
+0.02%
$ 44,875 $ 58,398
Nov 5, 10 PM $ 8.99
+2.24%
$ 44,930 $ 57,728
Nov 5, 9 PM $ 8.78
+0.03%
$ 43,918 $ 60,211
Nov 5, 8 PM $ 8.8
-1.74%
$ 43,995 $ 64,072
Nov 5, 7 PM $ 8.98
-1.17%
$ 44,882 $ 66,776
Nov 5, 6 PM $ 9.09
+1.92%
$ 45,430 $ 67,495
Nov 5, 5 PM $ 8.94
-1.18%
$ 44,687 $ 67,366
Nov 5, 4 PM $ 9.04
-0.78%
$ 45,176 $ 69,335
Nov 5, 3 PM $ 9.11
+0.17%
$ 45,530 $ 74,912
Nov 5, 2 PM $ 9.09
-0.26%
$ 45,452 $ 77,143
Nov 5, 1 PM $ 9.11
+1.87%
$ 45,571 $ 80,877
Nov 5, 12 PM $ 8.95
+1.43%
$ 44,735 $ 80,162
Nov 5, 11 AM $ 8.82
-0.43%
$ 44,106 $ 86,953
Nov 5, 10 AM $ 8.86
-0.44%
$ 44,297 $ 87,472
Nov 5, 9 AM $ 8.9
+2.43%
$ 44,494 $ 88,912
Nov 5, 8 AM $ 8.86
-0.37%
$ 44,309 $ 144,256
Nov 5, 7 AM $ 8.89
-0.03%
$ 44,472 $ 147,621
Nov 5, 6 AM $ 8.9
+0.46%
$ 44,487 $ 140,646
Nov 5, 5 AM $ 8.86
+2.79%
$ 44,279 $ 128,908
Nov 5, 4 AM $ 8.61
-1.68%
$ 43,033 $ 131,386
Nov 5, 3 AM $ 8.76
-0.02%
$ 43,782 $ 141,252
Nov 5, 2 AM $ 8.78
+2.28%
$ 43,892 $ 166,601
Nov 5, 1 AM $ 8.58
-1.42%
$ 42,915 $ 175,531
Nov 5, 12 AM $ 8.71
-1.21%
$ 43,551 $ 184,856
Nov 4, 11 PM $ 8.83
+0.30%
$ 44,132 $ 187,906
Nov 4, 10 PM $ 8.78
-1.15%
$ 43,919 $ 189,560
Nov 4, 9 PM $ 8.6
-1.34%
$ 43,023 $ 187,567
Nov 4, 8 PM $ 8.74
+0.38%
$ 43,681 $ 184,721
Nov 4, 7 PM $ 8.74
-0.31%
$ 43,682 $ 184,757
Nov 4, 6 PM $ 8.7
-0.74%
$ 43,484 $ 186,073
Nov 4, 5 PM $ 8.76
-1.45%
$ 43,795 $ 187,562
Nov 4, 4 PM $ 8.9
-3.23%
$ 44,501 $ 188,003
Nov 4, 3 PM $ 9.21
+0.20%
$ 46,043 $ 186,347
Nov 4, 2 PM $ 9.23
+2.36%
$ 46,151 $ 194,058
Nov 4, 1 PM $ 9.01
-0.79%
$ 45,068 $ 193,447