Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 1 PM $4.52
-0.06%
$22,588 $614,583
May 2, 12 PM $4.52
+0.19%
$22,592 $614,634
May 2, 11 AM $4.51
+0.00%
$22,550 $597,975
May 2, 10 AM $4.51
+0.00%
$22,550 $597,990
May 2, 9 AM $4.51
-0.40%
$22,551 $598,553
May 2, 8 AM $4.53
+0.05%
$22,642 $599,077
May 2, 7 AM $4.53
-0.02%
$22,629 $600,689
May 2, 6 AM $4.53
-0.02%
$22,634 $601,212
May 2, 5 AM $4.53
-0.04%
$22,639 $601,245
May 2, 4 AM $4.53
-0.02%
$22,634 $600,790
May 2, 3 AM $4.53
+0.81%
$22,642 $603,613
May 2, 2 AM $4.49
-0.01%
$22,465 $603,759
May 2, 1 AM $4.49
+0.58%
$22,467 $603,954
May 2, 12 AM $4.47
-0.26%
$22,337 $604,521
May 1, 11 PM $4.48
+0.03%
$22,396 $604,410
May 1, 10 PM $4.48
-0.04%
$22,383 $603,519
May 1, 9 PM $4.48
-0.01%
$22,388 $602,536
May 1, 8 PM $4.48
-2.51%
$22,389 $603,708
May 1, 7 PM $4.59
-0.02%
$22,966 $603,958
May 1, 6 PM $4.59
+0.02%
$22,971 $604,857
May 1, 5 PM $4.6
-0.32%
$22,976 $622,588
May 1, 4 PM $4.61
+0.45%
$23,030 $622,422
May 1, 3 PM $4.59
+1.71%
$22,926 $622,304
May 1, 2 PM $4.51
-1.11%
$22,541 $644,452
May 1, 1 PM $4.51
+1.87%
$22,546 $643,965
May 1, 12 PM $4.39
+2.24%
$21,952 $644,963
May 1, 11 AM $4.29
-0.03%
$21,448 $660,122
May 1, 10 AM $4.29
-2.11%
$21,467 $660,042
May 1, 9 AM $4.38
-0.04%
$21,917 $660,254
May 1, 8 AM $4.39
+0.76%
$21,926 $659,831
May 1, 7 AM $4.35
+0.03%
$21,761 $658,488
May 1, 6 AM $4.34
+1.19%
$21,719 $659,127
May 1, 5 AM $4.29
-0.01%
$21,472 $659,103
May 1, 4 AM $4.3
-1.02%
$21,478 $659,987
May 1, 3 AM $4.34
-0.06%
$21,705 $659,012
May 1, 2 AM $4.34
-0.03%
$21,713 $659,604
May 1, 1 AM $4.34
-0.22%
$21,716 $659,379
May 1, 12 AM $4.35
-0.18%
$21,764 $657,920
Apr 30, 11 PM $4.36
-0.04%
$21,803 $657,825
Apr 30, 10 PM $4.36
+0.01%
$21,798 $659,295
Apr 30, 9 PM $4.36
+1.26%
$21,795 $659,703
Apr 30, 8 PM $4.33
-1.05%
$21,658 $658,807
Apr 30, 7 PM $4.38
+0.10%
$21,907 $666,628
Apr 30, 6 PM $4.38
+1.76%
$21,885 $666,252
Apr 30, 5 PM $4.3
+0.59%
$21,501 $648,856
Apr 30, 4 PM $4.27
-0.08%
$21,371 $648,630
Apr 30, 3 PM $4.29
+1.57%
$21,440 $648,984
Apr 30, 2 PM $4.22
+0.32%
$21,110 $654,672
Apr 30, 1 PM $4.21
+1.47%
$21,042 $657,194
Apr 30, 12 PM $4.15
+0.20%
$20,733 $658,842