Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 11 AM $4.14
-0.15%
$20,710 $658,443
Apr 30, 10 AM $4.15
-0.04%
$20,755 $659,901
Apr 30, 9 AM $4.15
+0.02%
$20,763 $659,591
Apr 30, 8 AM $4.15
+1.84%
$20,759 $659,896
Apr 30, 7 AM $4.08
-0.52%
$20,379 $659,478
Apr 30, 6 AM $4.1
-0.91%
$20,485 $658,848
Apr 30, 5 AM $4.1
-1.65%
$20,506 $658,241
Apr 30, 4 AM $4.17
-1.48%
$20,841 $657,424
Apr 30, 3 AM $4.23
+0.04%
$21,168 $658,041
Apr 30, 2 AM $4.23
+0.08%
$21,166 $659,405
Apr 30, 1 AM $4.23
+1.34%
$21,167 $660,157
Apr 30, 12 AM $4.18
-0.03%
$20,883 $658,774
Apr 29, 11 PM $4.18
+0.13%
$20,909 $659,219
Apr 29, 10 PM $4.18
-0.07%
$20,882 $658,880
Apr 29, 9 PM $4.16
+0.43%
$20,798 $658,860
Apr 29, 8 PM $4.14
+1.19%
$20,690 $658,074
Apr 29, 7 PM $4.09
+0.09%
$20,448 $657,823
Apr 29, 6 PM $4.09
-0.03%
$20,430 $651,500
Apr 29, 5 PM $4.09
+0.07%
$20,441 $657,905
Apr 29, 4 PM $4.09
+0.59%
$20,436 $658,424
Apr 29, 3 PM $4.06
-0.08%
$20,316 $657,827
Apr 29, 2 PM $4.13
-0.99%
$20,635 $633,695
Apr 29, 1 PM $4.17
-4.49%
$20,842 $629,380
Apr 29, 12 PM $4.36
+0.33%
$21,821 $628,180
Apr 29, 11 AM $4.35
+1.41%
$21,750 $629,470
Apr 29, 10 AM $4.29
+0.09%
$21,466 $628,774
Apr 29, 9 AM $4.29
-0.06%
$21,451 $628,838
Apr 29, 8 AM $4.29
-1.98%
$21,450 $628,727
Apr 29, 7 AM $4.38
-0.95%
$21,883 $629,283
Apr 29, 6 AM $4.42
+1.81%
$22,079 $628,842
Apr 29, 5 AM $4.34
+0.00%
$21,686 $628,089
Apr 29, 4 AM $4.34
+0.23%
$21,692 $629,435
Apr 29, 3 AM $4.33
+1.14%
$21,638 $628,732
Apr 29, 2 AM $4.28
-0.13%
$21,380 $626,740
Apr 29, 1 AM $4.28
+0.04%
$21,397 $626,736
Apr 29, 12 AM $4.28
+0.07%
$21,393 $627,725
Apr 28, 11 PM $4.28
-0.53%
$21,387 $627,601
Apr 28, 10 PM $4.3
+0.05%
$21,510 $628,075
Apr 28, 9 PM $4.3
-1.58%
$21,505 $627,650
Apr 28, 8 PM $4.39
+0.28%
$21,967 $628,460
Apr 28, 7 PM $4.36
-1.11%
$21,809 $629,145
Apr 28, 6 PM $4.4
+1.71%
$22,016 $631,133
Apr 28, 5 PM $4.31
+1.30%
$21,571 $623,573
Apr 28, 4 PM $4.26
+0.92%
$21,290 $623,713
Apr 28, 3 PM $4.22
+1.61%
$21,081 $623,938
Apr 28, 2 PM $4.15
-1.50%
$20,752 $621,784
Apr 28, 1 PM $4.21
+0.33%
$21,063 $620,997
Apr 28, 12 PM $4.2
-3.21%
$21,004 $621,536
Apr 28, 11 AM $4.34
+2.45%
$21,715 $620,449
Apr 28, 10 AM $4.24
-0.35%
$21,195 $620,539