DFDV xStock Historical Data

DFDVX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 PM $ 10.92
+0.36%
$ 54,597 $ 57,716
Nov 2, 12 PM $ 10.88
-0.67%
$ 54,400 $ 56,296
Nov 2, 11 AM $ 10.95
+0.85%
$ 54,768 $ 55,839
Nov 2, 10 AM $ 10.88
+0.10%
$ 54,376 $ 55,083
Nov 2, 9 AM $ 10.88
-0.19%
$ 54,420 $ 55,049
Nov 2, 8 AM $ 10.91
+0.32%
$ 54,525 $ 53,415
Nov 2, 7 AM $ 10.87
+0.79%
$ 54,325 $ 53,382
Nov 2, 6 AM $ 10.78
+0.18%
$ 53,900 $ 48,452
Nov 2, 5 AM $ 10.76
-0.09%
$ 53,776 $ 48,418
Nov 2, 4 AM $ 10.78
+0.23%
$ 53,901 $ 48,543
Nov 2, 3 AM $ 10.76
+0.14%
$ 53,775 $ 48,790
Nov 2, 2 AM $ 10.74
-0.76%
$ 53,700 $ 48,312
Nov 2, 1 AM $ 10.82
-0.21%
$ 54,109 $ 43,662
Nov 2, 12 AM $ 10.84
-1.27%
$ 54,222 $ 33,599
Nov 1, 11 PM $ 10.98
+1.42%
$ 54,922 $ 33,435
Nov 1, 10 PM $ 10.81
-0.04%
$ 54,030 $ 31,798
Nov 1, 9 PM $ 10.81
-0.15%
$ 54,049 $ 32,033
Nov 1, 8 PM $ 10.83
-1.06%
$ 54,132 $ 31,645
Nov 1, 7 PM $ 10.94
-0.34%
$ 54,710 $ 31,816
Nov 1, 6 PM $ 10.98
+0.79%
$ 54,896 $ 32,673
Nov 1, 5 PM $ 10.89
-0.86%
$ 54,465 $ 34,555
Nov 1, 4 PM $ 10.99
+0.30%
$ 54,938 $ 34,808
Nov 1, 3 PM $ 10.95
-0.02%
$ 54,774 $ 35,622
Nov 1, 2 PM $ 10.96
-0.20%
$ 54,786 $ 35,581
Nov 1, 1 PM $ 10.98
-0.79%
$ 54,899 $ 36,209
Nov 1, 12 PM $ 11.07
-0.12%
$ 55,334 $ 43,888
Nov 1, 11 AM $ 11.08
+0.05%
$ 55,400 $ 47,194
Nov 1, 10 AM $ 11.07
+0.08%
$ 55,370 $ 47,415
Nov 1, 9 AM $ 11.07
-0.22%
$ 55,327 $ 48,163
Nov 1, 8 AM $ 11.09
+0.05%
$ 55,448 $ 48,286
Nov 1, 7 AM $ 11.07
-0.31%
$ 55,371 $ 50,953
Nov 1, 6 AM $ 11.11
+0.03%
$ 55,545 $ 74,953
Nov 1, 5 AM $ 11.11
+0.12%
$ 55,526 $ 81,046
Nov 1, 4 AM $ 11.09
+0.08%
$ 55,462 $ 147,324
Nov 1, 3 AM $ 11.08
+0.15%
$ 55,417 $ 178,716
Nov 1, 2 AM $ 11.07
-0.33%
$ 55,332 $ 206,185
Nov 1, 1 AM $ 11.11
+0.23%
$ 55,535 $ 451,172
Nov 1, 12 AM $ 11.06
-0.09%
$ 55,317 $ 523,541
Oct 31, 11 PM $ 11.08
+0.41%
$ 55,414 $ 579,068
Oct 31, 10 PM $ 11.04
-0.22%
$ 55,188 $ 579,260
Oct 31, 9 PM $ 11.07
+0.28%
$ 55,341 $ 578,656
Oct 31, 8 PM $ 11.04
+0.69%
$ 55,189 $ 587,578
Oct 31, 7 PM $ 10.96
+0.97%
$ 54,813 $ 588,300
Oct 31, 6 PM $ 10.86
+0.06%
$ 54,285 $ 592,124
Oct 31, 5 PM $ 10.85
-1.76%
$ 54,266 $ 614,343
Oct 31, 4 PM $ 11.05
-1.99%
$ 55,237 $ 614,316
Oct 31, 3 PM $ 11.27
+0.36%
$ 56,359 $ 604,768
Oct 31, 2 PM $ 11.23
+0.51%
$ 56,156 $ 606,796
Oct 31, 1 PM $ 11.17
+0.70%
$ 55,873 $ 598,994
Oct 31, 12 PM $ 11.1
-0.22%
$ 55,484 $ 593,050