Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 10 AM $4.24
-0.35%
$21,195 $620,539
Apr 28, 9 AM $4.25
-0.36%
$21,264 $621,021
Apr 28, 8 AM $4.27
-0.02%
$21,341 $636,526
Apr 28, 7 AM $4.27
-2.61%
$21,365 $636,843
Apr 28, 6 AM $4.39
+0.07%
$21,949 $637,183
Apr 28, 5 AM $4.39
+2.38%
$21,947 $636,211
Apr 28, 4 AM $4.28
-0.09%
$21,422 $636,576
Apr 28, 3 AM $4.28
-1.78%
$21,422 $636,333
Apr 28, 2 AM $4.36
-0.02%
$21,820 $636,164
Apr 28, 1 AM $4.36
-0.09%
$21,810 $636,201
Apr 28, 12 AM $4.36
+0.00%
$21,820 $636,439
Apr 27, 11 PM $4.36
+0.06%
$21,821 $636,516
Apr 27, 10 PM $4.36
+0.03%
$21,821 $636,290
Apr 27, 9 PM $4.36
+0.04%
$21,815 $637,427
Apr 27, 8 PM $4.37
-1.50%
$21,830 $638,231
Apr 27, 7 PM $4.43
+1.17%
$22,159 $638,805
Apr 27, 6 PM $4.38
+0.07%
$21,909 $637,460
Apr 27, 5 PM $4.38
+2.12%
$21,904 $637,734
Apr 27, 4 PM $4.29
-1.00%
$21,449 $638,142
Apr 27, 3 PM $4.33
-0.85%
$21,657 $637,854
Apr 27, 2 PM $4.38
+0.42%
$21,919 $638,817
Apr 27, 1 PM $4.37
-0.42%
$21,852 $639,188
Apr 27, 12 PM $4.39
-0.06%
$21,940 $638,033
Apr 27, 11 AM $4.39
+0.00%
$21,944 $637,931
Apr 27, 10 AM $4.39
+0.25%
$21,948 $637,605
Apr 27, 9 AM $4.38
+0.05%
$21,893 $637,767
Apr 27, 8 AM $4.38
-1.87%
$21,881 $623,025
Apr 27, 7 AM $4.46
-0.68%
$22,304 $623,031
Apr 27, 6 AM $4.49
-0.33%
$22,467 $622,954
Apr 27, 5 AM $4.51
+0.82%
$22,547 $623,279
Apr 27, 4 AM $4.48
+1.32%
$22,383 $623,804
Apr 27, 3 AM $4.42
+0.01%
$22,091 $623,983
Apr 27, 2 AM $4.42
-0.07%
$22,088 $624,398
Apr 27, 1 AM $4.42
-0.09%
$22,103 $623,120
Apr 27, 12 AM $4.42
-0.05%
$22,109 $616,719
Apr 26, 11 PM $4.42
+0.01%
$22,115 $601,833
Apr 26, 10 PM $4.42
-0.08%
$22,103 $598,769
Apr 26, 9 PM $4.42
+0.03%
$22,121 $596,120
Apr 26, 8 PM $4.42
+0.87%
$22,114 $594,774
Apr 26, 7 PM $4.38
+0.40%
$21,922 $593,797
Apr 26, 6 PM $4.37
+0.04%
$21,835 $592,755
Apr 26, 5 PM $4.37
-0.03%
$21,827 $592,264
Apr 26, 4 PM $4.37
+0.84%
$21,833 $592,622
Apr 26, 3 PM $4.33
+0.02%
$21,652 $593,059
Apr 26, 2 PM $4.33
-0.77%
$21,647 $593,562
Apr 26, 1 PM $4.36
-0.02%
$21,815 $593,548
Apr 26, 12 PM $4.36
-0.27%
$21,819 $594,036
Apr 26, 11 AM $4.38
-0.37%
$21,879 $593,857
Apr 26, 10 AM $4.39
-0.52%
$21,960 $593,454
Apr 26, 9 AM $4.42
-0.23%
$22,076 $592,702