DFDV xStock Historical Data

DFDVX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 11.1
-0.22%
$ 55,484 $ 593,050
Oct 31, 11 AM $ 11.12
+0.62%
$ 55,606 $ 602,650
Oct 31, 10 AM $ 11.05
+0.03%
$ 55,261 $ 602,596
Oct 31, 9 AM $ 11.05
-1.46%
$ 55,243 $ 605,540
Oct 31, 8 AM $ 11.21
+0.20%
$ 56,062 $ 608,250
Oct 31, 7 AM $ 11.19
-0.14%
$ 55,950 $ 621,890
Oct 31, 6 AM $ 11.21
+0.90%
$ 56,026 $ 598,912
Oct 31, 5 AM $ 11.11
-1.09%
$ 55,526 $ 587,771
Oct 31, 4 AM $ 11.22
-1.10%
$ 56,105 $ 581,855
Oct 31, 3 AM $ 11.35
+0.74%
$ 56,731 $ 590,751
Oct 31, 2 AM $ 11.26
+0.35%
$ 56,315 $ 836,240
Oct 31, 1 AM $ 11.31
-0.06%
$ 56,535 $ 225,178
Oct 31, 12 AM $ 11.31
+1.87%
$ 56,525 $ 204,197
Oct 30, 11 PM $ 11.1
+0.15%
$ 55,488 $ 180,033
Oct 30, 10 PM $ 11.05
+0.50%
$ 55,235 $ 181,813
Oct 30, 9 PM $ 11
-0.15%
$ 55,004 $ 182,115
Oct 30, 8 PM $ 10.99
+1.40%
$ 54,959 $ 180,181
Oct 30, 7 PM $ 10.94
-1.95%
$ 54,705 $ 180,743
Oct 30, 6 PM $ 11.18
-1.77%
$ 55,921 $ 180,324
Oct 30, 5 PM $ 11.38
-0.38%
$ 56,886 $ 177,275
Oct 30, 4 PM $ 11.46
-0.05%
$ 57,284 $ 167,021
Oct 30, 3 PM $ 11.48
+0.39%
$ 57,388 $ 191,967
Oct 30, 2 PM $ 11.43
-1.12%
$ 57,168 $ 192,090
Oct 30, 1 PM $ 11.64
-2.09%
$ 58,210 $ 193,117
Oct 30, 12 PM $ 11.87
-2.67%
$ 59,333 $ 199,661
Oct 30, 11 AM $ 12.2
-1.39%
$ 60,999 $ 195,739
Oct 30, 10 AM $ 12.35
+0.44%
$ 61,743 $ 199,743
Oct 30, 9 AM $ 12.27
-1.40%
$ 61,353 $ 196,848
Oct 30, 9 AM $ 12.27
-1.40%
$ 61,353 $ 196,848
Oct 30, 8 AM $ 12.45
-0.06%
$ 62,227 $ 197,546
Oct 30, 8 AM $ 12.45
-0.06%
$ 62,227 $ 197,546
Oct 30, 7 AM $ 12.44
+0.76%
$ 62,187 $ 192,634
Oct 30, 7 AM $ 12.44
+0.76%
$ 62,187 $ 192,634
Oct 30, 6 AM $ 12.34
-0.23%
$ 61,718 $ 192,658
Oct 30, 6 AM $ 12.34
-0.23%
$ 61,718 $ 192,658
Oct 30, 5 AM $ 12.36
-0.57%
$ 61,938 $ 192,412
Oct 30, 5 AM $ 12.36
-0.57%
$ 61,938 $ 192,412
Oct 30, 4 AM $ 12.46
+0.44%
$ 62,288 $ 189,348
Oct 30, 4 AM $ 12.46
+0.44%
$ 62,288 $ 189,348
Oct 30, 3 AM $ 12.42
+1.31%
$ 62,124 $ 172,435
Oct 30, 3 AM $ 12.42
+1.31%
$ 62,124 $ 172,435
Oct 30, 2 AM $ 12.28
+0.09%
$ 61,378 $ 82,185
Oct 30, 2 AM $ 12.28
+0.09%
$ 61,378 $ 82,185
Oct 30, 1 AM $ 12.25
-1.38%
$ 61,235 $ 82,003
Oct 30, 1 AM $ 12.25
-1.38%
$ 61,235 $ 82,003
Oct 30, 12 AM $ 12.41
+0.95%
$ 62,035 $ 101,357
Oct 30, 12 AM $ 12.41
+0.95%
$ 62,035 $ 101,357
Oct 29, 11 PM $ 12.29
-0.28%
$ 61,400 $ 135,917
Oct 29, 11 PM $ 12.29
-0.28%
$ 61,400 $ 135,917
Oct 29, 10 PM $ 12.33
-0.22%
$ 61,658 $ 136,009