Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 9 AM $4.42
-0.23%
$22,076 $592,702
Apr 26, 8 AM $4.43
+0.00%
$22,127 $591,886
Apr 26, 7 AM $4.43
-0.01%
$22,127 $591,135
Apr 26, 6 AM $4.43
-2.33%
$22,130 $591,194
Apr 26, 5 AM $4.53
+0.00%
$22,658 $591,509
Apr 26, 4 AM $4.53
+0.00%
$22,649 $591,383
Apr 26, 3 AM $4.53
-0.02%
$22,669 $591,830
Apr 26, 2 AM $4.53
+0.01%
$22,673 $591,218
Apr 26, 1 AM $4.53
+0.76%
$22,671 $591,941
Apr 26, 12 AM $4.5
-0.42%
$22,500 $598,409
Apr 25, 11 PM $4.52
+0.15%
$22,595 $611,811
Apr 25, 10 PM $4.51
+1.90%
$22,561 $616,757
Apr 25, 9 PM $4.43
+0.04%
$22,140 $619,280
Apr 25, 8 PM $4.43
+0.02%
$22,130 $618,928
Apr 25, 7 PM $4.43
-0.02%
$22,125 $618,876
Apr 25, 6 PM $4.43
+0.09%
$22,130 $618,944
Apr 25, 5 PM $4.42
-0.15%
$22,110 $619,260
Apr 25, 4 PM $4.43
-2.78%
$22,144 $619,532
Apr 25, 3 PM $4.56
-0.03%
$22,778 $620,006
Apr 25, 2 PM $4.56
+0.02%
$22,784 $619,718
Apr 25, 1 PM $4.56
+0.00%
$22,779 $620,595
Apr 25, 12 PM $4.56
-0.05%
$22,778 $620,994
Apr 25, 11 AM $4.56
+0.02%
$22,790 $621,812
Apr 25, 10 AM $4.56
+1.42%
$22,785 $622,649
Apr 25, 9 AM $4.49
-0.15%
$22,466 $622,309
Apr 25, 8 AM $4.5
+1.10%
$22,500 $624,028
Apr 25, 7 AM $4.45
-2.01%
$22,256 $624,446
Apr 25, 6 AM $4.58
+4.66%
$22,917 $624,392
Apr 25, 5 AM $4.38
-0.19%
$21,882 $624,820
Apr 25, 4 AM $4.39
+0.02%
$21,933 $626,400
Apr 25, 3 AM $4.39
+0.08%
$21,938 $626,010
Apr 25, 2 AM $4.38
+1.18%
$21,920 $626,682
Apr 25, 1 AM $4.33
-0.02%
$21,663 $627,411
Apr 25, 12 AM $4.33
-0.02%
$21,657 $627,246
Apr 24, 11 PM $4.33
-1.35%
$21,660 $626,579
Apr 24, 10 PM $4.39
-1.13%
$21,957 $625,789
Apr 24, 9 PM $4.44
+1.06%
$22,208 $625,641
Apr 24, 8 PM $4.4
+0.10%
$21,984 $625,556
Apr 24, 7 PM $4.39
+0.40%
$21,962 $625,514
Apr 24, 6 PM $4.38
-0.86%
$21,879 $625,718
Apr 24, 5 PM $4.41
-0.87%
$22,063 $625,486
Apr 24, 4 PM $4.46
-0.75%
$22,320 $623,528
Apr 24, 3 PM $4.5
-0.21%
$22,489 $623,018
Apr 24, 2 PM $4.51
-1.26%
$22,536 $623,354
Apr 24, 1 PM $4.56
-2.24%
$22,822 $622,724
Apr 24, 12 PM $4.67
+0.24%
$23,346 $621,894
Apr 24, 11 AM $4.66
+0.21%
$23,291 $621,792
Apr 24, 10 AM $4.65
+0.00%
$23,241 $621,006
Apr 24, 9 AM $4.65
+0.39%
$23,242 $621,614
Apr 24, 8 AM $4.63
+2.31%
$23,152 $619,484