DFDV xStock Historical Data

DFDVX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 12.29
-0.28%
$ 61,400 $ 135,917
Oct 29, 10 PM $ 12.33
-0.22%
$ 61,658 $ 136,009
Oct 29, 10 PM $ 12.33
-0.22%
$ 61,658 $ 136,009
Oct 29, 9 PM $ 12.38
-0.48%
$ 62,046 $ 135,120
Oct 29, 9 PM $ 12.38
-0.48%
$ 62,046 $ 135,120
Oct 29, 8 PM $ 12.63
+1.96%
$ 63,150 $ 146,912
Oct 29, 8 PM $ 12.63
+1.96%
$ 63,150 $ 146,912
Oct 29, 7 PM $ 12.41
-1.86%
$ 61,897 $ 146,026
Oct 29, 7 PM $ 12.41
-1.86%
$ 61,897 $ 146,026
Oct 29, 6 PM $ 12.63
+0.48%
$ 62,686 $ 159,005
Oct 29, 6 PM $ 12.63
+0.48%
$ 62,686 $ 159,005
Oct 29, 1 PM $ 13.87
+2.66%
$ 69,350 $ 37,073
Oct 29, 1 PM $ 13.87
+2.66%
$ 69,350 $ 37,073
Oct 29, 12 PM $ 13.54
+0.67%
$ 67,700 $ 167,596
Oct 29, 12 PM $ 13.54
+0.67%
$ 67,700 $ 167,596
Oct 29, 11 AM $ 13.46
-0.81%
$ 67,350 $ 167,589
Oct 29, 11 AM $ 13.46
-0.81%
$ 67,350 $ 167,589
Oct 29, 10 AM $ 13.58
+1.04%
$ 67,917 $ 186,024
Oct 29, 10 AM $ 13.58
+1.04%
$ 67,917 $ 186,024
Oct 29, 9 AM $ 13.43
+0.25%
$ 67,150 $ 190,682
Oct 29, 9 AM $ 13.43
+0.25%
$ 67,150 $ 190,682
Oct 29, 8 AM $ 13.36
+0.45%
$ 66,508 $ 190,582
Oct 29, 8 AM $ 13.36
+0.45%
$ 66,508 $ 190,582
Oct 29, 7 AM $ 13.31
-0.23%
$ 66,546 $ 192,337
Oct 29, 7 AM $ 13.31
-0.23%
$ 66,546 $ 192,337
Oct 29, 6 AM $ 13.35
+0.01%
$ 66,736 $ 193,361
Oct 29, 6 AM $ 13.35
+0.01%
$ 66,736 $ 193,361
Oct 29, 5 AM $ 13.35
+0.27%
$ 66,606 $ 194,035
Oct 29, 5 AM $ 13.35
+0.27%
$ 66,606 $ 194,035
Oct 29, 4 AM $ 13.32
+0.30%
$ 66,620 $ 208,689
Oct 29, 4 AM $ 13.32
+0.30%
$ 66,620 $ 208,689
Oct 29, 3 AM $ 13.28
+0.38%
$ 66,421 $ 208,897
Oct 29, 3 AM $ 13.28
+0.38%
$ 66,421 $ 208,897
Oct 29, 2 AM $ 13.25
+0.19%
$ 66,267 $ 209,710
Oct 29, 1 AM $ 13.23
-0.57%
$ 66,173 $ 240,956
Oct 29, 12 AM $ 13.35
-0.75%
$ 66,745 $ 276,460
Oct 28, 11 PM $ 13.44
+0.15%
$ 66,950 $ 278,509
Oct 28, 10 PM $ 13.41
-0.31%
$ 67,050 $ 277,729
Oct 28, 9 PM $ 13.42
-2.02%
$ 67,176 $ 278,493
Oct 28, 8 PM $ 13.69
+2.20%
$ 68,451 $ 271,112
Oct 28, 7 PM $ 13.42
-0.50%
$ 67,084 $ 265,419
Oct 28, 6 PM $ 13.49
-2.17%
$ 67,475 $ 255,731
Oct 28, 5 PM $ 13.79
-0.79%
$ 68,920 $ 257,440
Oct 28, 4 PM $ 13.88
-0.17%
$ 69,410 $ 269,828
Oct 28, 3 PM $ 13.91
-1.55%
$ 69,553 $ 270,015
Oct 28, 2 PM $ 14.09
-0.62%
$ 70,460 $ 264,199
Oct 28, 1 PM $ 14.23
-1.19%
$ 71,174 $ 264,321
Oct 28, 12 PM $ 14.41
-0.49%
$ 72,033 $ 240,400
Oct 28, 11 AM $ 14.48
-1.30%
$ 72,414 $ 240,780
Oct 28, 10 AM $ 14.58
+0.54%
$ 72,891 $ 222,990