Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 8 AM $4.63
+2.31%
$23,152 $619,484
Apr 24, 7 AM $4.53
-0.35%
$22,630 $619,595
Apr 24, 6 AM $4.54
-0.07%
$22,710 $618,344
Apr 24, 5 AM $4.55
-1.29%
$22,726 $618,036
Apr 24, 4 AM $4.6
-0.05%
$23,024 $618,391
Apr 24, 3 AM $4.61
+0.04%
$23,040 $617,891
Apr 24, 2 AM $4.58
+0.12%
$22,898 $617,955
Apr 24, 1 AM $4.57
-0.04%
$22,870 $617,423
Apr 24, 12 AM $4.58
+0.07%
$22,879 $618,958
Apr 23, 11 PM $4.57
+0.06%
$22,873 $619,693
Apr 23, 10 PM $4.57
+0.06%
$22,864 $619,047
Apr 23, 9 PM $4.57
-0.09%
$22,852 $618,586
Apr 23, 8 PM $4.57
+0.90%
$22,873 $618,620
Apr 23, 7 PM $4.53
-1.89%
$22,648 $618,751
Apr 23, 6 PM $4.62
-0.05%
$23,085 $618,013
Apr 23, 5 PM $4.62
+0.23%
$23,102 $618,527
Apr 23, 4 PM $4.61
-0.91%
$23,050 $619,382
Apr 23, 3 PM $4.65
-0.94%
$23,272 $621,161
Apr 23, 2 PM $4.64
+0.69%
$23,186 $621,454
Apr 23, 1 PM $4.61
-1.59%
$23,028 $620,957
Apr 23, 12 PM $4.68
-1.15%
$23,401 $622,352
Apr 23, 11 AM $4.74
+0.04%
$23,682 $622,155
Apr 23, 10 AM $4.74
-0.02%
$23,679 $622,178
Apr 23, 9 AM $4.74
+0.05%
$23,683 $627,807
Apr 23, 8 AM $4.73
-1.28%
$23,671 $627,985
Apr 23, 7 AM $4.8
+1.83%
$23,978 $627,984
Apr 23, 6 AM $4.71
-0.62%
$23,547 $628,965
Apr 23, 5 AM $4.74
-0.06%
$23,694 $628,272
Apr 23, 4 AM $4.74
+0.07%
$23,708 $626,837
Apr 23, 3 AM $4.74
-0.01%
$23,693 $627,452
Apr 23, 2 AM $4.74
-0.78%
$23,695 $626,894
Apr 23, 1 AM $4.78
+0.77%
$23,881 $626,079
Apr 23, 12 AM $4.74
-0.98%
$23,698 $627,577
Apr 22, 11 PM $4.79
+0.02%
$23,932 $628,169
Apr 22, 10 PM $4.79
+0.00%
$23,928 $628,938
Apr 22, 9 PM $4.79
-0.04%
$23,929 $629,000
Apr 22, 8 PM $4.79
+0.24%
$23,938 $629,869
Apr 22, 7 PM $4.78
+0.53%
$23,891 $631,569
Apr 22, 6 PM $4.77
+0.00%
$23,839 $648,877
Apr 22, 5 PM $4.77
+0.90%
$23,840 $659,247
Apr 22, 4 PM $4.73
-0.42%
$23,627 $672,083
Apr 22, 3 PM $4.75
-0.70%
$23,732 $670,034
Apr 22, 2 PM $4.78
-1.66%
$23,896 $669,448
Apr 22, 1 PM $4.85
+2.39%
$24,255 $666,879
Apr 22, 12 PM $4.74
-0.73%
$23,710 $666,170
Apr 22, 11 AM $4.78
+3.26%
$23,884 $666,246
Apr 22, 10 AM $4.63
+0.00%
$23,130 $666,207
Apr 22, 9 AM $4.63
+1.26%
$23,133 $660,267
Apr 22, 8 AM $4.57
+0.73%
$22,845 $660,127
Apr 22, 7 AM $4.54
-0.87%
$22,680 $660,377