Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 6 AM $4.58
-0.01%
$22,879 $660,186
Apr 22, 5 AM $4.58
+1.18%
$22,882 $660,449
Apr 22, 4 AM $4.52
-0.09%
$22,616 $661,106
Apr 22, 3 AM $4.53
-0.59%
$22,635 $660,413
Apr 22, 2 AM $4.55
-0.01%
$22,769 $661,098
Apr 22, 1 AM $4.55
+1.44%
$22,770 $661,277
Apr 22, 12 AM $4.49
-1.25%
$22,447 $659,279
Apr 21, 11 PM $4.55
+0.16%
$22,731 $657,966
Apr 21, 10 PM $4.54
+0.17%
$22,695 $658,812
Apr 21, 9 PM $4.53
+1.26%
$22,656 $659,599
Apr 21, 8 PM $4.47
-1.32%
$22,373 $658,776
Apr 21, 7 PM $4.54
-0.01%
$22,678 $656,615
Apr 21, 6 PM $4.54
-1.27%
$22,680 $640,579
Apr 21, 5 PM $4.59
-2.11%
$22,973 $631,231
Apr 21, 4 PM $4.69
+0.22%
$23,458 $617,951
Apr 21, 3 PM $4.68
-2.12%
$23,411 $618,360
Apr 21, 2 PM $4.78
-0.70%
$23,918 $618,517
Apr 21, 1 PM $4.82
-0.06%
$24,086 $652,727
Apr 21, 12 PM $4.82
-0.15%
$24,101 $653,068
Apr 21, 11 AM $4.83
+0.59%
$24,132 $652,610
Apr 21, 10 AM $4.8
-0.04%
$23,982 $652,247
Apr 21, 9 AM $4.8
+0.03%
$23,993 $652,604
Apr 21, 8 AM $4.8
+1.20%
$23,986 $653,070
Apr 21, 7 AM $4.74
-1.96%
$23,703 $653,175
Apr 21, 6 AM $4.84
+1.87%
$24,178 $653,208
Apr 21, 5 AM $4.74
+2.00%
$23,711 $653,190
Apr 21, 4 AM $4.65
+0.08%
$23,246 $651,986
Apr 21, 3 AM $4.65
-0.10%
$23,227 $652,802
Apr 21, 2 AM $4.65
-1.46%
$23,251 $652,686
Apr 21, 1 AM $4.72
-0.05%
$23,597 $652,935
Apr 21, 12 AM $4.72
+0.51%
$23,609 $652,267
Apr 20, 11 PM $4.7
+0.04%
$23,490 $654,144
Apr 20, 10 PM $4.7
-1.73%
$23,480 $654,251
Apr 20, 9 PM $4.78
-0.02%
$23,894 $654,824
Apr 20, 8 PM $4.78
+0.14%
$23,900 $654,846
Apr 20, 7 PM $4.77
-0.20%
$23,867 $657,355
Apr 20, 6 PM $4.78
+2.38%
$23,914 $656,784
Apr 20, 5 PM $4.67
+1.17%
$23,369 $655,489
Apr 20, 4 PM $4.61
-0.88%
$23,048 $654,172
Apr 20, 3 PM $4.65
+1.49%
$23,259 $654,591
Apr 20, 2 PM $4.58
-0.25%
$22,918 $653,891
Apr 20, 1 PM $4.6
-0.81%
$22,975 $621,807
Apr 20, 12 PM $4.63
+0.07%
$23,167 $621,023
Apr 20, 11 AM $4.63
-0.05%
$23,150 $621,228
Apr 20, 10 AM $4.63
+0.03%
$23,161 $622,321
Apr 20, 9 AM $4.63
+0.51%
$23,153 $622,332
Apr 20, 8 AM $4.59
-3.13%
$22,968 $621,788
Apr 20, 7 AM $4.74
+0.00%
$23,711 $621,407
Apr 20, 6 AM $4.74
+0.02%
$23,711 $621,113
Apr 20, 5 AM $4.74
-0.13%
$23,707 $621,047