DFDV xStock Historical Data

DFDVX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 AM $ 14.58
+0.54%
$ 72,891 $ 222,990
Oct 28, 9 AM $ 14.5
-0.04%
$ 72,501 $ 216,619
Oct 28, 8 AM $ 14.51
+0.80%
$ 72,527 $ 219,197
Oct 28, 7 AM $ 14.39
+0.26%
$ 71,950 $ 285,840
Oct 28, 6 AM $ 14.34
-0.26%
$ 71,718 $ 291,132
Oct 28, 5 AM $ 14.39
-0.64%
$ 71,930 $ 294,457
Oct 28, 4 AM $ 14.47
+0.55%
$ 72,344 $ 281,806
Oct 28, 3 AM $ 14.39
+0.07%
$ 71,950 $ 292,579
Oct 28, 2 AM $ 14.37
+0.04%
$ 71,853 $ 300,357
Oct 28, 1 AM $ 14.36
-0.11%
$ 71,820 $ 312,756
Oct 28, 12 AM $ 14.41
-0.15%
$ 72,035 $ 297,748
Oct 27, 11 PM $ 14.43
+0.63%
$ 72,159 $ 276,637
Oct 27, 10 PM $ 14.34
-0.10%
$ 71,705 $ 277,711
Oct 27, 9 PM $ 14.36
-0.62%
$ 71,810 $ 276,814
Oct 27, 8 PM $ 14.44
+1.16%
$ 72,205 $ 277,788
Oct 27, 7 PM $ 14.31
-0.02%
$ 71,535 $ 274,804
Oct 27, 6 PM $ 14.3
-3.71%
$ 71,476 $ 275,560
Oct 27, 5 PM $ 14.85
+0.46%
$ 74,249 $ 284,126
Oct 27, 4 PM $ 14.76
-0.80%
$ 73,818 $ 273,684
Oct 27, 3 PM $ 14.89
+0.95%
$ 74,487 $ 269,610
Oct 27, 2 PM $ 14.74
+1.83%
$ 73,728 $ 269,249
Oct 27, 1 PM $ 14.43
-0.31%
$ 72,341 $ 263,707
Oct 27, 12 PM $ 14.48
-1.21%
$ 72,389 $ 266,333
Oct 27, 11 AM $ 14.67
-1.32%
$ 73,297 $ 269,276
Oct 27, 10 AM $ 14.86
+0.99%
$ 74,316 $ 270,322
Oct 27, 9 AM $ 14.68
-0.37%
$ 73,385 $ 266,980
Oct 27, 8 AM $ 14.74
+3.90%
$ 73,821 $ 265,486
Oct 27, 7 AM $ 14.19
-0.02%
$ 70,926 $ 238,346
Oct 27, 6 AM $ 14.18
+0.57%
$ 70,840 $ 182,110
Oct 27, 5 AM $ 14.13
+0.50%
$ 70,650 $ 233,954
Oct 27, 4 AM $ 14.05
-0.31%
$ 70,250 $ 233,732
Oct 27, 3 AM $ 14.11
+0.00%
$ 70,526 $ 232,058
Oct 27, 2 AM $ 14.11
+0.11%
$ 70,543 $ 210,484
Oct 27, 1 AM $ 14.07
-0.34%
$ 70,445 $ 204,822
Oct 27, 12 AM $ 14.13
-0.64%
$ 70,648 $ 171,898
Oct 26, 11 PM $ 14.22
+1.05%
$ 71,068 $ 93,907
Oct 26, 10 PM $ 14.11
+0.80%
$ 70,534 $ 88,179
Oct 26, 9 PM $ 13.98
-0.02%
$ 69,903 $ 97,966
Oct 26, 8 PM $ 13.98
-0.11%
$ 69,920 $ 97,958
Oct 26, 7 PM $ 14
+0.78%
$ 69,950 $ 98,575
Oct 26, 6 PM $ 13.89
-0.27%
$ 69,454 $ 93,428
Oct 26, 5 PM $ 13.93
-0.11%
$ 69,642 $ 93,228
Oct 26, 4 PM $ 13.94
-0.79%
$ 69,722 $ 109,220
Oct 26, 3 PM $ 14.06
-0.17%
$ 70,516 $ 107,745
Oct 26, 2 PM $ 14.08
-0.45%
$ 70,400 $ 93,310
Oct 26, 1 PM $ 14.13
+0.97%
$ 70,626 $ 86,316
Oct 26, 12 PM $ 13.99
+0.39%
$ 69,949 $ 78,225
Oct 26, 11 AM $ 13.94
+0.22%
$ 69,679 $ 78,665
Oct 26, 10 AM $ 13.91
+0.21%
$ 69,525 $ 76,253
Oct 26, 9 AM $ 13.89
-0.04%
$ 69,425 $ 77,091