DFDV xStock Historical Data

DFDVX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 9 AM $ 13.89
-0.04%
$ 69,425 $ 77,091
Oct 26, 8 AM $ 13.89
+0.03%
$ 69,425 $ 75,695
Oct 26, 7 AM $ 13.91
+0.15%
$ 69,530 $ 76,061
Oct 26, 6 AM $ 13.89
-0.03%
$ 69,425 $ 76,913
Oct 26, 5 AM $ 13.89
+0.04%
$ 69,448 $ 77,523
Oct 26, 4 AM $ 13.88
-0.11%
$ 69,424 $ 78,280
Oct 26, 3 AM $ 13.9
+0.18%
$ 69,498 $ 78,363
Oct 26, 2 AM $ 13.87
+0.07%
$ 69,351 $ 78,624
Oct 26, 1 AM $ 13.86
+0.00%
$ 69,301 $ 79,968
Oct 26, 12 AM $ 13.86
-0.40%
$ 69,301 $ 81,315
Oct 25, 11 PM $ 13.92
-0.08%
$ 69,578 $ 92,004
Oct 25, 10 PM $ 13.93
-0.04%
$ 69,632 $ 92,177
Oct 25, 9 PM $ 13.93
-0.08%
$ 69,656 $ 107,038
Oct 25, 8 PM $ 13.94
+0.02%
$ 69,712 $ 106,799
Oct 25, 7 PM $ 13.94
+0.00%
$ 69,700 $ 108,157
Oct 25, 6 PM $ 13.94
+0.01%
$ 69,699 $ 109,496
Oct 25, 5 PM $ 13.93
+0.09%
$ 69,665 $ 112,046
Oct 25, 4 PM $ 13.92
+0.39%
$ 69,599 $ 117,012
Oct 25, 3 PM $ 13.87
-0.08%
$ 69,328 $ 117,964
Oct 25, 2 PM $ 13.88
+0.00%
$ 69,381 $ 218,016
Oct 25, 1 PM $ 13.88
-0.03%
$ 69,381 $ 245,814
Oct 25, 12 PM $ 13.88
-0.05%
$ 69,400 $ 269,104
Oct 25, 11 AM $ 13.89
+0.12%
$ 69,436 $ 335,000
Oct 25, 10 AM $ 13.87
-0.27%
$ 69,350 $ 404,539
Oct 25, 9 AM $ 13.91
+0.24%
$ 69,571 $ 426,528
Oct 25, 8 AM $ 13.88
-0.26%
$ 69,402 $ 541,725
Oct 25, 7 AM $ 13.92
-0.33%
$ 69,583 $ 626,962
Oct 25, 6 AM $ 13.96
+0.50%
$ 69,816 $ 693,455
Oct 25, 5 AM $ 13.89
+0.10%
$ 69,467 $ 707,244
Oct 25, 4 AM $ 13.88
+0.12%
$ 69,400 $ 736,796
Oct 25, 3 AM $ 13.86
+0.00%
$ 69,316 $ 769,198
Oct 25, 2 AM $ 13.86
-0.14%
$ 69,317 $ 832,693
Oct 25, 1 AM $ 13.88
+0.22%
$ 69,417 $ 844,820
Oct 25, 12 AM $ 13.85
+0.05%
$ 69,250 $ 892,227
Oct 24, 11 PM $ 13.85
-0.15%
$ 69,267 $ 941,602
Oct 24, 10 PM $ 13.87
-0.44%
$ 69,374 $ 990,457
Oct 24, 9 PM $ 13.92
+0.04%
$ 69,616 $ 1.01 million
Oct 24, 8 PM $ 13.92
+0.49%
$ 69,588 $ 1.09 million
Oct 24, 7 PM $ 13.85
+0.48%
$ 69,246 $ 1.11 million
Oct 24, 6 PM $ 13.76
-0.36%
$ 68,785 $ 1.1 million
Oct 24, 5 PM $ 13.81
-0.10%
$ 69,032 $ 1.11 million
Oct 24, 4 PM $ 13.82
-0.31%
$ 69,100 $ 1.1 million
Oct 24, 3 PM $ 13.86
+0.36%
$ 69,317 $ 1.21 million
Oct 24, 2 PM $ 13.81
-0.87%
$ 69,065 $ 1.12 million
Oct 24, 1 PM $ 13.93
-4.08%
$ 69,669 $ 1.14 million
Oct 24, 12 PM $ 14.53
+0.80%
$ 72,629 $ 1.14 million
Oct 24, 11 AM $ 14.37
-0.76%
$ 71,854 $ 1.1 million
Oct 24, 10 AM $ 14.48
+1.28%
$ 72,407 $ 1.03 million
Oct 24, 9 AM $ 14.3
-0.63%
$ 71,494 $ 1.01 million
Oct 24, 8 AM $ 14.39
-2.37%
$ 71,943 $ 896,913