Coinranking
DFDV xStock Historical Data
DFDVX
Page 88
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 20, 5 AM | $4.74 | -0.13% | ||
| Apr 20, 4 AM | $4.75 | -0.06% | ||
| Apr 20, 3 AM | $4.75 | -0.59% | ||
| Apr 20, 2 AM | $4.78 | -0.66% | ||
| Apr 20, 1 AM | $4.81 | +0.75% | ||
| Apr 20, 12 AM | $4.77 | -0.44% | ||
| Apr 19, 11 PM | $4.79 | -1.19% | ||
| Apr 19, 10 PM | $4.85 | +2.30% | ||
| Apr 19, 9 PM | $4.74 | -0.26% | ||
| Apr 19, 8 PM | $4.76 | -0.76% | ||
| Apr 19, 7 PM | $4.79 | +0.06% | ||
| Apr 19, 6 PM | $4.79 | +0.13% | ||
| Apr 19, 5 PM | $4.78 | +0.04% | ||
| Apr 19, 4 PM | $4.78 | -0.03% | ||
| Apr 19, 3 PM | $4.78 | -0.18% | ||
| Apr 19, 2 PM | $4.79 | -0.03% | ||
| Apr 19, 1 PM | $4.79 | -1.33% | ||
| Apr 19, 12 PM | $4.86 | +1.46% | ||
| Apr 19, 11 AM | $4.79 | +0.06% | ||
| Apr 19, 10 AM | $4.79 | -0.05% | ||
| Apr 19, 9 AM | $4.79 | -0.03% | ||
| Apr 19, 8 AM | $4.79 | +0.80% | ||
| Apr 19, 7 AM | $4.75 | -0.05% | ||
| Apr 19, 6 AM | $4.75 | -0.08% | ||
| Apr 19, 5 AM | $4.75 | +0.07% | ||
| Apr 19, 4 AM | $4.75 | -2.02% | ||
| Apr 19, 3 AM | $4.85 | -0.96% | ||
| Apr 19, 2 AM | $4.9 | -0.93% | ||
| Apr 19, 1 AM | $4.94 | -1.97% | ||
| Apr 19, 12 AM | $5.04 | +0.60% | ||
| Apr 18, 11 PM | $5.01 | +2.23% | ||
| Apr 18, 10 PM | $4.9 | -0.01% | ||
| Apr 18, 9 PM | $4.9 | -0.49% | ||
| Apr 18, 8 PM | $4.92 | +0.63% | ||
| Apr 18, 7 PM | $4.89 | -0.02% | ||
| Apr 18, 6 PM | $4.89 | +0.67% | ||
| Apr 18, 5 PM | $4.86 | -1.47% | ||
| Apr 18, 4 PM | $4.93 | +1.74% | ||
| Apr 18, 3 PM | $4.85 | -0.70% | ||
| Apr 18, 2 PM | $4.88 | +2.37% | ||
| Apr 18, 1 PM | $4.77 | -3.69% | ||
| Apr 18, 12 PM | $4.95 | -0.03% | ||
| Apr 18, 11 AM | $4.95 | +0.03% | ||
| Apr 18, 10 AM | $4.95 | -1.75% | ||
| Apr 18, 9 AM | $5.04 | +0.03% | ||
| Apr 18, 8 AM | $5.04 | +4.88% | ||
| Apr 18, 7 AM | $4.81 | -0.07% | ||
| Apr 18, 6 AM | $4.81 | -0.53% | ||
| Apr 18, 5 AM | $4.83 | -0.33% | ||
| Apr 18, 4 AM | $4.85 | +0.63% | ||