Coinranking
DFDV xStock Historical Data
DFDVX
Page 89
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 18, 4 AM | $4.85 | +0.63% | ||
| Apr 18, 3 AM | $4.82 | -0.33% | ||
| Apr 18, 2 AM | $4.84 | -0.23% | ||
| Apr 18, 1 AM | $4.85 | +0.07% | ||
| Apr 18, 12 AM | $4.85 | -0.31% | ||
| Apr 17, 11 PM | $4.86 | +1.07% | ||
| Apr 17, 10 PM | $4.81 | -0.32% | ||
| Apr 17, 9 PM | $4.83 | -1.19% | ||
| Apr 17, 8 PM | $4.88 | +0.42% | ||
| Apr 17, 7 PM | $4.86 | +0.34% | ||
| Apr 17, 6 PM | $4.84 | -2.17% | ||
| Apr 17, 5 PM | $4.95 | -1.15% | ||
| Apr 17, 4 PM | $5.02 | -0.13% | ||
| Apr 17, 3 PM | $5.02 | -1.98% | ||
| Apr 17, 2 PM | $5.12 | -0.42% | ||
| Apr 17, 1 PM | $5.15 | +5.76% | ||
| Apr 17, 12 PM | $4.87 | +0.01% | ||
| Apr 17, 11 AM | $4.87 | +2.02% | ||
| Apr 17, 10 AM | $4.77 | -0.67% | ||
| Apr 17, 9 AM | $4.8 | +1.63% | ||
| Apr 17, 8 AM | $4.72 | +0.02% | ||
| Apr 17, 7 AM | $4.72 | +0.66% | ||
| Apr 17, 6 AM | $4.69 | +0.41% | ||
| Apr 17, 5 AM | $4.67 | -0.13% | ||
| Apr 17, 4 AM | $4.68 | -1.37% | ||
| Apr 17, 3 AM | $4.74 | -0.34% | ||
| Apr 17, 2 AM | $4.76 | -0.25% | ||
| Apr 17, 1 AM | $4.77 | +0.01% | ||
| Apr 17, 12 AM | $4.77 | -0.53% | ||
| Apr 16, 11 PM | $4.8 | -0.05% | ||
| Apr 16, 10 PM | $4.8 | -0.71% | ||
| Apr 16, 9 PM | $4.83 | +1.11% | ||
| Apr 16, 8 PM | $4.78 | -0.71% | ||
| Apr 16, 7 PM | $4.81 | +1.60% | ||
| Apr 16, 6 PM | $4.74 | +1.91% | ||
| Apr 16, 5 PM | $4.65 | +2.60% | ||
| Apr 16, 4 PM | $4.53 | -1.54% | ||
| Apr 16, 3 PM | $4.6 | +6.87% | ||
| Apr 16, 2 PM | $4.31 | +1.86% | ||
| Apr 16, 1 PM | $4.23 | -0.05% | ||
| Apr 16, 12 PM | $4.23 | +0.83% | ||
| Apr 16, 11 AM | $4.19 | +1.00% | ||
| Apr 16, 10 AM | $4.14 | +0.73% | ||
| Apr 16, 9 AM | $4.11 | +0.20% | ||
| Apr 16, 8 AM | $4.1 | +0.50% | ||
| Apr 16, 7 AM | $4.08 | -1.37% | ||
| Apr 16, 6 AM | $4.14 | -2.07% | ||
| Apr 16, 5 AM | $4.23 | -0.05% | ||
| Apr 16, 4 AM | $4.23 | +0.06% | ||
| Apr 16, 3 AM | $4.23 | -0.16% | ||