DFDV xStock Historical Data

DFDVX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 8 AM $ 14.39
-2.37%
$ 71,943 $ 896,913
Oct 24, 7 AM $ 14.74
+0.30%
$ 73,731 $ 1.22 million
Oct 24, 6 AM $ 14.69
-0.85%
$ 73,473 $ 1.49 million
Oct 24, 5 AM $ 14.82
-0.07%
$ 74,069 $ 1.61 million
Oct 24, 4 AM $ 14.83
-0.05%
$ 74,168 $ 1.62 million
Oct 24, 3 AM $ 14.84
+0.47%
$ 74,354 $ 1.63 million
Oct 24, 2 AM $ 14.77
-1.31%
$ 73,816 $ 1.6 million
Oct 24, 1 AM $ 14.96
+1.22%
$ 74,817 $ 1.6 million
Oct 24, 12 AM $ 14.78
+0.06%
$ 73,818 $ 1.56 million
Oct 23, 11 PM $ 14.77
+1.08%
$ 73,870 $ 1.51 million
Oct 23, 10 PM $ 14.6
-0.34%
$ 73,159 $ 1.45 million
Oct 23, 9 PM $ 14.65
+1.63%
$ 73,134 $ 1.41 million
Oct 23, 8 PM $ 14.42
-0.44%
$ 72,075 $ 1.29 million
Oct 23, 7 PM $ 14.48
-1.78%
$ 72,402 $ 1.28 million
Oct 23, 6 PM $ 14.74
+0.19%
$ 73,713 $ 1.29 million
Oct 23, 5 PM $ 14.72
+1.60%
$ 73,584 $ 1.28 million
Oct 23, 4 PM $ 14.48
-0.57%
$ 72,415 $ 1.25 million
Oct 23, 3 PM $ 14.57
-0.63%
$ 72,850 $ 1.14 million
Oct 23, 2 PM $ 14.66
+4.67%
$ 73,244 $ 1.13 million
Oct 23, 1 PM $ 14.01
+1.28%
$ 70,042 $ 1.09 million
Oct 23, 12 PM $ 13.83
-3.25%
$ 69,159 $ 1.07 million
Oct 23, 11 AM $ 14.3
+0.02%
$ 71,478 $ 1.17 million
Oct 23, 10 AM $ 14.29
-0.04%
$ 71,464 $ 1.2 million
Oct 23, 9 AM $ 14.3
+0.26%
$ 71,504 $ 1.2 million
Oct 23, 8 AM $ 14.28
+0.42%
$ 71,387 $ 817,267
Oct 23, 7 AM $ 14.22
-0.43%
$ 71,087 $ 686,110
Oct 23, 6 AM $ 14.28
+0.44%
$ 71,422 $ 245,222
Oct 23, 5 AM $ 14.24
+0.05%
$ 71,203 $ 176,191
Oct 23, 4 AM $ 14.28
+0.15%
$ 71,381 $ 148,806
Oct 23, 3 AM $ 14.26
+2.31%
$ 71,308 $ 129,505
Oct 23, 2 AM $ 13.95
+0.43%
$ 69,750 $ 113,602
Oct 23, 1 AM $ 13.88
-0.38%
$ 69,414 $ 119,550
Oct 23, 12 AM $ 14.01
+0.90%
$ 70,032 $ 131,421
Oct 22, 11 PM $ 13.89
+0.08%
$ 69,442 $ 130,907
Oct 22, 10 PM $ 13.88
+0.40%
$ 69,425 $ 130,201
Oct 22, 9 PM $ 13.86
-1.49%
$ 69,300 $ 131,142
Oct 22, 8 PM $ 14.04
+1.72%
$ 70,200 $ 130,748
Oct 22, 7 PM $ 13.81
-0.37%
$ 69,054 $ 130,344
Oct 22, 6 PM $ 13.94
-0.51%
$ 69,705 $ 130,025
Oct 22, 5 PM $ 14.06
+0.85%
$ 70,299 $ 131,359
Oct 22, 4 PM $ 13.9
+0.83%
$ 69,509 $ 131,146
Oct 22, 3 PM $ 13.8
+0.75%
$ 68,976 $ 131,383
Oct 22, 2 PM $ 13.7
-2.24%
$ 68,503 $ 131,136
Oct 22, 1 PM $ 14.01
-0.15%
$ 70,031 $ 148,470
Oct 22, 12 PM $ 14.04
-0.26%
$ 70,185 $ 131,162
Oct 22, 11 AM $ 14.09
-0.20%
$ 70,429 $ 116,768
Oct 22, 10 AM $ 14.11
-0.83%
$ 70,568 $ 104,938
Oct 22, 9 AM $ 14.2
-0.07%
$ 71,011 $ 109,700
Oct 22, 8 AM $ 14.37
+0.15%
$ 71,859 $ 114,827
Oct 22, 7 AM $ 14.34
+0.08%
$ 71,705 $ 122,735