Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 90
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 3 AM $4.23
-0.16%
$21,135 $638,542
Apr 16, 2 AM $4.23
+0.29%
$21,169 $638,419
Apr 16, 1 AM $4.22
-0.55%
$21,108 $638,484
Apr 16, 12 AM $4.24
+0.61%
$21,225 $638,835
Apr 15, 11 PM $4.22
-0.78%
$21,096 $639,560
Apr 15, 10 PM $4.25
+0.82%
$21,262 $639,318
Apr 15, 9 PM $4.22
-0.42%
$21,089 $640,726
Apr 15, 8 PM $4.24
+0.51%
$21,179 $640,749
Apr 15, 7 PM $4.21
+2.75%
$21,072 $640,592
Apr 15, 6 PM $4.1
+3.42%
$20,508 $640,464
Apr 15, 5 PM $3.97
+1.35%
$19,829 $640,192
Apr 15, 4 PM $3.91
-1.61%
$19,566 $639,360
Apr 15, 3 PM $3.98
-2.12%
$19,885 $647,888
Apr 15, 2 PM $4.06
+1.64%
$20,316 $648,404
Apr 15, 1 PM $4
-1.37%
$19,989 $651,510
Apr 15, 12 PM $4.05
-0.04%
$20,267 $653,138
Apr 15, 11 AM $4.05
+0.68%
$20,274 $654,747
Apr 15, 10 AM $4.03
+0.01%
$20,137 $654,646
Apr 15, 9 AM $4.03
-1.12%
$20,135 $655,281
Apr 15, 8 AM $4.07
-0.73%
$20,362 $654,308
Apr 15, 7 AM $4.1
-0.24%
$20,511 $654,044
Apr 15, 6 AM $4.11
+0.30%
$20,561 $653,854
Apr 15, 5 AM $4.1
-0.29%
$20,500 $651,661
Apr 15, 4 AM $4.11
+0.21%
$20,559 $651,069
Apr 15, 3 AM $4.1
+0.54%
$20,516 $650,245
Apr 15, 2 AM $4.08
+0.20%
$20,416 $649,229
Apr 15, 1 AM $4.08
-0.85%
$20,375 $651,287
Apr 15, 12 AM $4.11
-0.83%
$20,550 $649,750
Apr 14, 11 PM $4.14
+2.19%
$20,722 $649,755
Apr 14, 10 PM $4.07
-0.68%
$20,329 $649,465
Apr 14, 9 PM $4.09
+0.03%
$20,468 $648,490
Apr 14, 8 PM $4.08
+2.31%
$20,415 $647,568
Apr 14, 7 PM $3.99
+0.32%
$19,953 $649,878
Apr 14, 6 PM $3.98
-1.35%
$19,895 $648,913
Apr 14, 5 PM $4.03
-0.59%
$20,167 $649,150
Apr 14, 4 PM $4.06
-1.53%
$20,286 $650,400
Apr 14, 3 PM $4.12
-1.94%
$20,614 $641,552
Apr 14, 2 PM $4.2
-1.66%
$21,022 $642,866
Apr 14, 1 PM $4.28
+3.28%
$21,376 $648,584
Apr 14, 12 PM $4.14
+0.26%
$20,697 $647,248
Apr 14, 11 AM $4.13
+0.70%
$20,642 $645,915
Apr 14, 10 AM $4.1
+0.17%
$20,499 $645,682
Apr 14, 9 AM $4.09
-0.48%
$20,463 $646,849
Apr 14, 8 AM $4.11
+4.17%
$20,562 $647,529
Apr 14, 7 AM $3.95
-0.62%
$19,736 $646,650
Apr 14, 6 AM $3.97
-0.22%
$19,859 $646,789
Apr 14, 5 AM $3.98
-0.55%
$19,904 $646,948
Apr 14, 4 AM $4
-0.07%
$20,013 $646,833
Apr 14, 3 AM $4.01
+0.27%
$20,028 $648,125
Apr 14, 2 AM $3.99
-0.11%
$19,973 $646,401