DFDV xStock Historical Data

DFDVX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 7 AM $ 14.34
+0.08%
$ 71,705 $ 122,735
Oct 22, 6 AM $ 14.3
-0.50%
$ 71,510 $ 162,534
Oct 22, 5 AM $ 14.38
-0.25%
$ 71,922 $ 202,935
Oct 22, 4 AM $ 14.41
+0.78%
$ 72,073 $ 203,759
Oct 22, 3 AM $ 14.31
-0.41%
$ 71,542 $ 203,570
Oct 22, 2 AM $ 14.35
-0.42%
$ 71,742 $ 208,735
Oct 22, 1 AM $ 14.43
+0.44%
$ 72,169 $ 206,055
Oct 22, 12 AM $ 14.44
+0.56%
$ 72,200 $ 125,044
Oct 21, 11 PM $ 14.38
-0.48%
$ 71,900 $ 211,925
Oct 21, 10 PM $ 14.42
-0.48%
$ 72,100 $ 212,158
Oct 21, 9 PM $ 14.47
-1.16%
$ 72,350 $ 213,070
Oct 21, 8 PM $ 14.6
-1.59%
$ 73,000 $ 212,848
Oct 21, 7 PM $ 14.86
-0.75%
$ 74,303 $ 212,906
Oct 21, 6 PM $ 14.96
+3.26%
$ 74,805 $ 212,559
Oct 21, 5 PM $ 14.48
+0.12%
$ 72,381 $ 207,490
Oct 21, 4 PM $ 14.5
-0.30%
$ 72,487 $ 207,495
Oct 21, 3 PM $ 14.53
+1.74%
$ 72,645 $ 206,986
Oct 21, 2 PM $ 14.26
-0.56%
$ 71,278 $ 206,703
Oct 21, 1 PM $ 14.36
-0.92%
$ 71,800 $ 189,996
Oct 21, 12 PM $ 14.56
+1.09%
$ 72,806 $ 196,305
Oct 21, 11 AM $ 14.39
-0.26%
$ 71,933 $ 184,510
Oct 21, 10 AM $ 14.42
+1.18%
$ 72,124 $ 190,842
Oct 21, 9 AM $ 14.19
+0.11%
$ 70,971 $ 183,212
Oct 21, 8 AM $ 14.14
-1.41%
$ 70,718 $ 182,438
Oct 21, 7 AM $ 14.29
-0.96%
$ 71,454 $ 491,345
Oct 21, 6 AM $ 14.41
-0.66%
$ 72,047 $ 485,933
Oct 21, 5 AM $ 14.48
+1.20%
$ 72,411 $ 713,029
Oct 21, 4 AM $ 14.36
-1.40%
$ 71,800 $ 964,720
Oct 21, 3 AM $ 14.57
-0.01%
$ 72,850 $ 982,814
Oct 21, 2 AM $ 14.54
+0.12%
$ 72,712 $ 984,300
Oct 21, 1 AM $ 14.53
-0.03%
$ 72,633 $ 1.06 million
Oct 21, 12 AM $ 14.53
+0.17%
$ 72,658 $ 1.23 million
Oct 20, 11 PM $ 14.51
-0.12%
$ 72,517 $ 1.25 million
Oct 20, 10 PM $ 14.52
+0.31%
$ 72,622 $ 1.27 million
Oct 20, 9 PM $ 14.48
-0.07%
$ 72,399 $ 1.26 million
Oct 20, 8 PM $ 14.49
+0.07%
$ 72,415 $ 1.26 million
Oct 20, 7 PM $ 14.48
+0.41%
$ 72,357 $ 1.26 million
Oct 20, 6 PM $ 14.42
+1.44%
$ 72,103 $ 1.27 million
Oct 20, 5 PM $ 14.22
-0.47%
$ 71,083 $ 1.28 million
Oct 20, 4 PM $ 14.28
-1.25%
$ 71,415 $ 1.28 million
Oct 20, 3 PM $ 14.46
+1.88%
$ 72,320 $ 1.28 million
Oct 20, 2 PM $ 14.2
+0.10%
$ 71,050 $ 1.27 million
Oct 20, 1 PM $ 14.18
-1.15%
$ 70,911 $ 1.27 million
Oct 20, 12 PM $ 14.35
-0.23%
$ 71,735 $ 1.24 million
Oct 20, 11 AM $ 14.38
-0.72%
$ 71,963 $ 1.23 million
Oct 20, 10 AM $ 14.48
+0.12%
$ 72,421 $ 1.21 million
Oct 20, 9 AM $ 14.46
-0.14%
$ 72,293 $ 888,396
Oct 20, 8 AM $ 14.51
+1.62%
$ 72,551 $ 882,163
Oct 20, 7 AM $ 14.28
+0.11%
$ 71,392 $ 863,235
Oct 20, 6 AM $ 14.26
+0.19%
$ 71,286 $ 829,786