DFDV xStock Historical Data

DFDVX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 6 AM $ 14.26
+0.19%
$ 71,286 $ 829,786
Oct 20, 5 AM $ 14.23
+1.00%
$ 71,139 $ 584,300
Oct 20, 4 AM $ 14.09
-0.61%
$ 70,722 $ 402,728
Oct 20, 3 AM $ 14.18
+0.19%
$ 70,919 $ 277,295
Oct 20, 2 AM $ 14.14
+0.39%
$ 70,723 $ 268,855
Oct 20, 1 AM $ 14.11
-0.16%
$ 70,556 $ 232,001
Oct 20, 12 AM $ 14.2
+0.27%
$ 70,990 $ 134,662
Oct 19, 11 PM $ 14.17
+0.00%
$ 70,850 $ 48,826
Oct 19, 10 PM $ 14.18
+0.00%
$ 70,900 $ 43,875
Oct 19, 9 PM $ 14.18
-0.07%
$ 70,900 $ 44,095
Oct 19, 8 PM $ 14.18
-0.14%
$ 70,900 $ 44,059
Oct 19, 7 PM $ 14.18
-0.14%
$ 70,900 $ 43,146
Oct 19, 6 PM $ 14.16
+0.14%
$ 70,800 $ 43,092
Oct 19, 5 PM $ 14.12
+0.14%
$ 70,600 $ 39,140
Oct 19, 4 PM $ 14.1
-0.56%
$ 70,500 $ 38,370
Oct 19, 3 PM $ 14.18
+0.00%
$ 70,899 $ 38,433
Oct 19, 2 PM $ 14.17
+0.00%
$ 70,849 $ 38,239
Oct 19, 1 PM $ 14.16
+0.28%
$ 70,799 $ 37,854
Oct 19, 12 PM $ 14.11
-0.70%
$ 70,550 $ 37,668
Oct 19, 11 AM $ 14.17
+0.00%
$ 70,849 $ 36,476
Oct 19, 10 AM $ 14.16
+0.28%
$ 70,799 $ 35,278
Oct 19, 9 AM $ 14.11
-0.28%
$ 70,550 $ 34,087
Oct 19, 8 AM $ 14.18
+0.07%
$ 70,899 $ 33,948
Oct 19, 7 AM $ 14.17
+0.14%
$ 70,849 $ 33,812
Oct 19, 6 AM $ 14.17
+0.21%
$ 70,849 $ 34,893
Oct 19, 5 AM $ 14.15
+0.07%
$ 70,750 $ 34,858
Oct 19, 4 AM $ 14.12
-0.35%
$ 70,600 $ 35,231
Oct 19, 3 AM $ 14.18
+0.21%
$ 70,899 $ 35,292
Oct 19, 2 AM $ 14.15
+0.00%
$ 70,750 $ 35,529
Oct 19, 1 AM $ 14.17
-0.56%
$ 70,849 $ 31,624
Oct 19, 12 AM $ 14.24
+0.28%
$ 71,199 $ 30,840
Oct 18, 11 PM $ 14.25
+0.56%
$ 71,249 $ 30,710
Oct 18, 10 PM $ 14.1
-0.07%
$ 70,500 $ 29,035
Oct 18, 9 PM $ 14.12
+0.14%
$ 70,600 $ 29,644
Oct 18, 8 PM $ 14.06
-0.14%
$ 70,300 $ 29,650
Oct 18, 7 PM $ 14.07
-0.14%
$ 70,350 $ 29,644
Oct 18, 6 PM $ 14.07
-0.21%
$ 70,350 $ 30,038
Oct 18, 5 PM $ 14.09
+0.36%
$ 70,450 $ 29,944
Oct 18, 4 PM $ 14.07
-0.07%
$ 70,350 $ 30,406
Oct 18, 3 PM $ 14.09
+0.14%
$ 70,450 $ 30,992
Oct 18, 2 PM $ 14.12
+0.28%
$ 70,600 $ 31,213
Oct 18, 1 PM $ 14.1
-0.28%
$ 70,500 $ 31,972
Oct 18, 12 PM $ 14.11
-0.21%
$ 70,550 $ 34,221
Oct 18, 11 AM $ 14.1
-0.07%
$ 70,500 $ 33,934
Oct 18, 10 AM $ 14.18
+0.21%
$ 70,900 $ 34,835
Oct 18, 9 AM $ 14.17
+0.64%
$ 70,850 $ 34,723
Oct 18, 8 AM $ 14.15
-0.70%
$ 70,750 $ 39,370
Oct 18, 7 AM $ 14.15
-0.21%
$ 70,750 $ 57,483
Oct 18, 6 AM $ 14.14
-0.21%
$ 70,700 $ 61,601
Oct 18, 5 AM $ 14.12
+0.14%
$ 70,600 $ 74,339