Coinranking
DFDV xStock Historical Data
DFDVX
Page 91
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 14, 1 AM | $4 | +0.07% | ||
| Apr 14, 12 AM | $4 | -0.40% | ||
| Apr 13, 11 PM | $4.01 | +0.58% | ||
| Apr 13, 10 PM | $3.99 | -0.14% | ||
| Apr 13, 9 PM | $3.99 | +0.07% | ||
| Apr 13, 8 PM | $3.99 | -0.86% | ||
| Apr 13, 7 PM | $4.03 | +2.53% | ||
| Apr 13, 6 PM | $3.93 | +0.51% | ||
| Apr 13, 5 PM | $3.91 | -0.55% | ||
| Apr 13, 4 PM | $3.93 | +1.48% | ||
| Apr 13, 3 PM | $3.87 | -2.71% | ||
| Apr 13, 2 PM | $3.98 | +3.84% | ||
| Apr 13, 1 PM | $3.76 | +0.17% | ||
| Apr 13, 12 PM | $3.76 | -0.49% | ||
| Apr 13, 11 AM | $3.77 | +1.30% | ||
| Apr 13, 10 AM | $3.73 | -1.08% | ||
| Apr 13, 9 AM | $3.76 | -0.12% | ||
| Apr 13, 8 AM | $3.76 | +1.44% | ||
| Apr 13, 7 AM | $3.71 | +0.18% | ||
| Apr 13, 6 AM | $3.7 | -0.20% | ||
| Apr 13, 5 AM | $3.71 | -0.11% | ||
| Apr 13, 4 AM | $3.71 | +0.10% | ||
| Apr 13, 3 AM | $3.71 | +0.37% | ||
| Apr 13, 2 AM | $3.7 | -1.31% | ||
| Apr 13, 1 AM | $3.74 | +0.25% | ||
| Apr 13, 12 AM | $3.73 | +0.37% | ||
| Apr 12, 11 PM | $3.72 | +0.45% | ||
| Apr 12, 10 PM | $3.7 | +0.02% | ||
| Apr 12, 9 PM | $3.7 | -0.17% | ||
| Apr 12, 8 PM | $3.71 | +0.17% | ||
| Apr 12, 7 PM | $3.7 | -0.17% | ||
| Apr 12, 6 PM | $3.71 | -0.11% | ||
| Apr 12, 5 PM | $3.71 | +0.01% | ||
| Apr 12, 4 PM | $3.71 | +0.55% | ||
| Apr 12, 3 PM | $3.69 | -0.12% | ||
| Apr 12, 2 PM | $3.69 | -0.05% | ||
| Apr 12, 1 PM | $3.7 | -0.34% | ||
| Apr 12, 12 PM | $3.71 | +0.43% | ||
| Apr 12, 11 AM | $3.69 | +0.01% | ||
| Apr 12, 10 AM | $3.69 | -0.47% | ||
| Apr 12, 9 AM | $3.71 | -1.50% | ||
| Apr 12, 8 AM | $3.77 | -0.21% | ||
| Apr 12, 7 AM | $3.77 | -0.06% | ||
| Apr 12, 6 AM | $3.78 | +0.07% | ||
| Apr 12, 5 AM | $3.77 | -0.27% | ||
| Apr 12, 4 AM | $3.78 | +0.03% | ||
| Apr 12, 3 AM | $3.78 | -0.26% | ||
| Apr 12, 2 AM | $3.79 | -0.37% | ||
| Apr 12, 1 AM | $3.81 | -1.05% | ||
| Apr 12, 12 AM | $3.85 | -1.27% | ||