DFDV xStock Historical Data

DFDVX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 6 AM $ 14.14
-0.21%
$ 70,700 $ 61,601
Oct 18, 5 AM $ 14.12
+0.14%
$ 70,600 $ 74,339
Oct 18, 4 AM $ 14.09
-0.07%
$ 70,450 $ 82,070
Oct 18, 3 AM $ 14.14
-0.07%
$ 70,700 $ 87,862
Oct 18, 2 AM $ 14.12
+0.14%
$ 70,600 $ 90,960
Oct 18, 1 AM $ 14.09
-0.14%
$ 70,451 $ 91,109
Oct 18, 12 AM $ 14.06
+0.64%
$ 70,301 $ 179,090
Oct 17, 11 PM $ 13.99
-0.64%
$ 69,951 $ 185,470
Oct 17, 10 PM $ 14.1
+1.36%
$ 70,501 $ 185,566
Oct 17, 9 PM $ 13.91
-0.36%
$ 69,551 $ 188,373
Oct 17, 8 PM $ 13.91
+0.71%
$ 69,551 $ 188,305
Oct 17, 7 PM $ 13.76
-0.68%
$ 68,792 $ 188,129
Oct 17, 6 PM $ 13.83
+0.23%
$ 69,153 $ 189,662
Oct 17, 5 PM $ 13.74
+1.14%
$ 68,724 $ 190,908
Oct 17, 4 PM $ 13.75
+2.61%
$ 68,752 $ 231,714
Oct 17, 3 PM $ 13.36
-0.01%
$ 66,800 $ 232,544
Oct 17, 2 PM $ 13.31
-0.94%
$ 66,548 $ 237,201
Oct 17, 1 PM $ 13.4
-0.98%
$ 67,003 $ 237,211
Oct 17, 12 PM $ 13.51
+0.67%
$ 67,556 $ 236,846
Oct 17, 11 AM $ 13.37
+2.07%
$ 66,832 $ 236,489
Oct 17, 10 AM $ 13.1
-0.67%
$ 65,478 $ 231,935
Oct 17, 9 AM $ 13.17
+1.05%
$ 65,836 $ 231,072
Oct 17, 8 AM $ 13.03
-3.46%
$ 65,132 $ 226,896
Oct 17, 7 AM $ 13.48
-1.59%
$ 67,425 $ 199,155
Oct 17, 6 AM $ 13.73
-0.25%
$ 68,655 $ 175,897
Oct 17, 5 AM $ 13.77
-2.36%
$ 68,665 $ 146,239
Oct 17, 4 AM $ 14.1
+0.13%
$ 70,517 $ 135,465
Oct 17, 3 AM $ 14.05
+1.34%
$ 70,245 $ 127,253
Oct 17, 2 AM $ 13.81
+0.28%
$ 69,072 $ 139,546
Oct 17, 1 AM $ 13.77
-0.19%
$ 68,870 $ 136,074
Oct 17, 12 AM $ 13.79
-0.10%
$ 68,971 $ 131,468
Oct 16, 11 PM $ 13.81
-0.05%
$ 69,055 $ 125,039
Oct 16, 10 PM $ 13.82
+0.34%
$ 69,087 $ 126,504
Oct 16, 9 PM $ 13.77
-0.34%
$ 68,870 $ 122,763
Oct 16, 8 PM $ 13.83
-0.11%
$ 69,135 $ 123,404
Oct 16, 7 PM $ 13.84
-0.89%
$ 69,181 $ 123,635
Oct 16, 6 PM $ 13.96
-0.51%
$ 69,820 $ 123,086
Oct 16, 5 PM $ 14.04
-0.21%
$ 70,192 $ 141,836
Oct 16, 4 PM $ 14.04
-4.48%
$ 70,207 $ 142,375
Oct 16, 3 PM $ 14.74
-1.64%
$ 73,719 $ 125,614
Oct 16, 2 PM $ 15.09
+0.38%
$ 75,446 $ 93,599
Oct 16, 1 PM $ 15.02
-0.79%
$ 75,123 $ 93,737
Oct 16, 12 PM $ 15.15
+0.31%
$ 75,741 $ 94,130
Oct 16, 11 AM $ 15.08
+0.49%
$ 75,424 $ 93,450
Oct 16, 10 AM $ 15.01
+0.05%
$ 75,057 $ 93,292
Oct 16, 9 AM $ 15
-0.44%
$ 75,017 $ 93,428
Oct 16, 8 AM $ 15.09
-0.13%
$ 75,427 $ 92,558
Oct 16, 7 AM $ 15.1
-0.02%
$ 75,507 $ 96,202
Oct 16, 6 AM $ 15.12
+0.24%
$ 75,579 $ 102,304
Oct 16, 5 AM $ 15.07
-0.20%
$ 75,336 $ 104,599