Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DFDV xStock Historical Data

DFDVX Page 92
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 12 AM $3.85
-1.27%
$19,237 $640,849
Apr 11, 11 PM $3.9
+0.00%
$19,483 $641,270
Apr 11, 10 PM $3.9
-0.01%
$19,483 $641,298
Apr 11, 9 PM $3.91
+0.18%
$19,527 $641,198
Apr 11, 8 PM $3.9
-0.20%
$19,490 $641,649
Apr 11, 7 PM $3.91
+1.25%
$19,529 $642,831
Apr 11, 6 PM $3.86
+1.13%
$19,287 $643,271
Apr 11, 5 PM $3.81
-0.18%
$19,071 $643,151
Apr 11, 4 PM $3.81
+0.47%
$19,059 $643,634
Apr 11, 3 PM $3.79
-2.86%
$18,970 $644,049
Apr 11, 2 PM $3.91
+3.10%
$19,528 $644,219
Apr 11, 1 PM $3.79
+1.41%
$18,941 $646,450
Apr 11, 12 PM $3.74
-0.23%
$18,678 $646,990
Apr 11, 11 AM $3.74
+0.00%
$18,721 $646,929
Apr 11, 10 AM $3.74
-0.19%
$18,721 $646,865
Apr 11, 9 AM $3.75
+0.16%
$18,757 $646,967
Apr 11, 8 AM $3.75
-0.89%
$18,728 $646,856
Apr 11, 7 AM $3.78
+0.26%
$18,896 $647,286
Apr 11, 6 AM $3.77
-0.08%
$18,847 $646,893
Apr 11, 5 AM $3.77
-0.68%
$18,864 $647,014
Apr 11, 4 AM $3.8
-0.15%
$18,992 $646,736
Apr 11, 3 AM $3.8
-0.33%
$19,022 $646,652
Apr 11, 2 AM $3.82
-0.85%
$19,085 $646,705
Apr 11, 1 AM $3.85
+0.49%
$19,249 $646,763
Apr 11, 12 AM $3.83
-0.61%
$19,154 $646,609
Apr 10, 11 PM $3.85
-0.04%
$19,271 $645,766
Apr 10, 10 PM $3.86
-0.25%
$19,278 $646,779
Apr 10, 9 PM $3.87
+0.86%
$19,326 $646,543
Apr 10, 8 PM $3.83
-1.67%
$19,161 $647,809
Apr 10, 7 PM $3.9
+0.31%
$19,488 $648,796
Apr 10, 6 PM $3.89
+0.41%
$19,427 $648,811
Apr 10, 5 PM $3.87
-1.36%
$19,352 $651,968
Apr 10, 4 PM $3.92
+1.98%
$19,618 $661,592
Apr 10, 3 PM $3.85
-1.37%
$19,237 $660,764
Apr 10, 2 PM $3.9
+3.04%
$19,504 $659,953
Apr 10, 1 PM $3.79
+1.79%
$18,928 $655,624
Apr 10, 12 PM $3.72
-0.02%
$18,594 $655,630
Apr 10, 11 AM $3.72
+0.28%
$18,611 $655,333
Apr 10, 10 AM $3.71
-0.43%
$18,558 $655,394
Apr 10, 9 AM $3.73
+0.82%
$18,637 $655,055
Apr 10, 8 AM $3.7
-0.62%
$18,486 $655,530
Apr 10, 7 AM $3.72
-0.14%
$18,601 $655,152
Apr 10, 6 AM $3.73
+0.45%
$18,628 $655,546
Apr 10, 5 AM $3.71
-0.23%
$18,545 $656,117
Apr 10, 4 AM $3.72
+1.97%
$18,588 $655,130
Apr 10, 3 AM $3.65
-0.51%
$18,229 $654,353
Apr 10, 2 AM $3.66
-0.16%
$18,323 $654,359
Apr 10, 1 AM $3.67
+1.33%
$18,343 $653,552
Apr 10, 12 AM $3.62
-1.07%
$18,104 $653,177
Apr 9, 11 PM $3.66
-2.55%
$18,300 $653,224