Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 93
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 11 PM $3.66
-2.55%
$18,300 $653,224
Apr 9, 10 PM $3.76
+0.65%
$18,778 $654,220
Apr 9, 9 PM $3.73
+0.00%
$18,657 $654,272
Apr 9, 8 PM $3.73
+1.64%
$18,656 $653,626
Apr 9, 7 PM $3.67
-0.33%
$18,356 $652,689
Apr 9, 6 PM $3.68
-2.32%
$18,417 $658,561
Apr 9, 5 PM $3.77
+2.53%
$18,854 $656,720
Apr 9, 4 PM $3.68
+0.62%
$18,388 $648,468
Apr 9, 3 PM $3.65
+2.81%
$18,273 $648,386
Apr 9, 2 PM $3.55
-1.09%
$17,775 $648,728
Apr 9, 1 PM $3.59
-0.59%
$17,971 $649,101
Apr 9, 12 PM $3.62
+0.74%
$18,078 $649,884
Apr 9, 11 AM $3.59
+0.97%
$17,946 $650,881
Apr 9, 10 AM $3.55
-0.74%
$17,774 $650,598
Apr 9, 9 AM $3.58
+0.80%
$17,902 $651,211
Apr 9, 8 AM $3.55
-0.52%
$17,760 $650,205
Apr 9, 7 AM $3.57
+0.60%
$17,852 $649,211
Apr 9, 6 AM $3.54
+0.19%
$17,722 $647,550
Apr 9, 5 AM $3.54
-0.95%
$17,688 $646,375
Apr 9, 4 AM $3.58
+0.46%
$17,900 $646,686
Apr 9, 3 AM $3.56
+0.74%
$17,799 $647,012
Apr 9, 2 AM $3.53
-0.63%
$17,625 $648,949
Apr 9, 1 AM $3.57
+1.75%
$17,840 $649,136
Apr 9, 12 AM $3.51
-0.56%
$17,566 $649,519
Apr 8, 11 PM $3.54
-2.31%
$17,679 $649,505
Apr 8, 10 PM $3.62
-0.24%
$18,107 $655,673
Apr 8, 9 PM $3.63
+0.31%
$18,160 $656,331
Apr 8, 8 PM $3.63
+0.48%
$18,150 $657,494
Apr 8, 7 PM $3.61
+0.01%
$18,063 $659,296
Apr 8, 6 PM $3.61
+0.18%
$18,062 $653,075
Apr 8, 5 PM $3.61
-1.80%
$18,030 $652,261
Apr 8, 4 PM $3.67
-0.18%
$18,359 $651,682
Apr 8, 3 PM $3.68
+0.81%
$18,393 $651,534
Apr 8, 2 PM $3.65
-3.52%
$18,246 $651,990
Apr 8, 1 PM $3.78
-0.27%
$18,911 $654,046
Apr 8, 12 PM $3.79
+0.69%
$18,963 $650,415
Apr 8, 11 AM $3.77
-0.31%
$18,833 $651,060
Apr 8, 10 AM $3.78
-0.68%
$18,891 $651,532
Apr 8, 9 AM $3.8
+0.79%
$19,019 $651,950
Apr 8, 8 AM $3.77
-0.54%
$18,869 $653,775
Apr 8, 7 AM $3.79
+0.84%
$18,971 $654,351
Apr 8, 6 AM $3.76
-0.24%
$18,812 $654,655
Apr 8, 5 AM $3.77
+0.22%
$18,855 $653,874
Apr 8, 4 AM $3.76
-0.05%
$18,815 $653,584
Apr 8, 3 AM $3.76
+0.04%
$18,825 $656,433
Apr 8, 2 AM $3.76
+0.04%
$18,817 $656,569
Apr 8, 1 AM $3.76
+0.33%
$18,809 $656,463
Apr 8, 12 AM $3.75
+0.21%
$18,747 $657,513
Apr 7, 11 PM $3.74
+2.84%
$18,709 $657,290
Apr 7, 10 PM $3.64
+2.74%
$18,193 $647,624