DFDV xStock Historical Data

DFDVX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 5 AM $ 15.07
-0.20%
$ 75,336 $ 104,599
Oct 16, 4 AM $ 15.11
-0.04%
$ 75,555 $ 91,945
Oct 16, 3 AM $ 15.17
+0.10%
$ 75,864 $ 92,616
Oct 16, 2 AM $ 15.16
-0.91%
$ 76,800 $ 86,953
Oct 16, 1 AM $ 15.32
+0.60%
$ 76,600 $ 72,326
Oct 16, 12 AM $ 15.23
+0.69%
$ 76,174 $ 70,114
Oct 15, 11 PM $ 15.12
-0.08%
$ 75,577 $ 76,527
Oct 15, 10 PM $ 15.12
+0.07%
$ 75,609 $ 75,049
Oct 15, 9 PM $ 15.1
-0.58%
$ 75,505 $ 75,015
Oct 15, 8 PM $ 15.18
+0.34%
$ 75,896 $ 74,595
Oct 15, 7 PM $ 15.17
+1.00%
$ 75,871 $ 74,455
Oct 15, 6 PM $ 15.04
-0.07%
$ 75,200 $ 73,671
Oct 15, 5 PM $ 15.02
-1.20%
$ 75,097 $ 73,661
Oct 15, 4 PM $ 15.16
-1.05%
$ 75,791 $ 52,630
Oct 15, 3 PM $ 15.31
-0.63%
$ 76,563 $ 55,141
Oct 15, 2 PM $ 15.49
-1.05%
$ 77,472 $ 60,168
Oct 15, 1 PM $ 15.64
-2.23%
$ 78,186 $ 59,571
Oct 15, 12 PM $ 15.98
-0.74%
$ 79,902 $ 59,573
Oct 15, 11 AM $ 16.06
-0.88%
$ 80,303 $ 75,733
Oct 15, 10 AM $ 16.21
-0.33%
$ 81,072 $ 76,193
Oct 15, 9 AM $ 16.27
+0.14%
$ 81,286 $ 78,969
Oct 15, 8 AM $ 16.26
+2.20%
$ 81,278 $ 86,955
Oct 15, 7 AM $ 15.86
-0.39%
$ 79,320 $ 104,001
Oct 15, 6 AM $ 15.93
-0.06%
$ 79,645 $ 180,239
Oct 15, 5 AM $ 15.94
-0.24%
$ 79,705 $ 186,024
Oct 15, 4 AM $ 15.95
+0.00%
$ 79,750 $ 57,336
Oct 15, 3 AM $ 15.97
-0.31%
$ 79,850 $ 60,103
Oct 15, 2 AM $ 15.97
+0.13%
$ 79,850 $ 60,819
Oct 15, 1 AM $ 15.98
+0.06%
$ 79,900 $ 61,435
Oct 15, 12 AM $ 15.96
+1.01%
$ 79,800 $ 63,540
Oct 14, 11 PM $ 15.8
-0.82%
$ 79,000 $ 219,442
Oct 14, 10 PM $ 15.91
+1.02%
$ 79,550 $ 219,481
Oct 14, 9 PM $ 15.78
-0.25%
$ 78,900 $ 219,699
Oct 14, 8 PM $ 15.7
-1.08%
$ 78,500 $ 221,691
Oct 14, 7 PM $ 15.88
-0.41%
$ 79,395 $ 223,517
Oct 14, 6 PM $ 15.96
+0.29%
$ 79,815 $ 225,548
Oct 14, 5 PM $ 15.92
+0.29%
$ 79,623 $ 225,357
Oct 14, 4 PM $ 15.9
-0.16%
$ 79,491 $ 224,884
Oct 14, 3 PM $ 15.88
+3.76%
$ 79,375 $ 228,030
Oct 14, 2 PM $ 15.32
-0.20%
$ 76,600 $ 216,453
Oct 14, 1 PM $ 15.17
+0.15%
$ 75,850 $ 216,363
Oct 14, 12 PM $ 15.19
-1.25%
$ 75,940 $ 217,404
Oct 14, 11 AM $ 15.36
+1.12%
$ 76,800 $ 208,430
Oct 14, 10 AM $ 15.2
-0.10%
$ 76,000 $ 232,928
Oct 14, 9 AM $ 15.2
-0.36%
$ 75,999 $ 239,380
Oct 14, 8 AM $ 15.25
-2.31%
$ 76,247 $ 240,975
Oct 14, 7 AM $ 15.73
+1.81%
$ 77,522 $ 221,803
Oct 14, 6 AM $ 15.49
-2.11%
$ 77,466 $ 196,957
Oct 14, 5 AM $ 15.89
-0.97%
$ 79,430 $ 194,552
Oct 14, 4 AM $ 16.05
-1.12%
$ 80,270 $ 169,343