Coinranking
DFDV xStock Historical Data
DFDVX
Page 94
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 7, 9 PM | $3.56 | -0.59% | ||
| Apr 7, 8 PM | $3.57 | +0.14% | ||
| Apr 7, 7 PM | $3.57 | +2.10% | ||
| Apr 7, 6 PM | $3.5 | -0.71% | ||
| Apr 7, 5 PM | $3.52 | +1.16% | ||
| Apr 7, 4 PM | $3.48 | -0.32% | ||
| Apr 7, 3 PM | $3.46 | +0.21% | ||
| Apr 7, 2 PM | $3.44 | -2.96% | ||
| Apr 7, 1 PM | $3.57 | -0.20% | ||
| Apr 7, 12 PM | $3.58 | -0.43% | ||
| Apr 7, 11 AM | $3.59 | -0.94% | ||
| Apr 7, 10 AM | $3.63 | -1.23% | ||
| Apr 7, 9 AM | $3.67 | +1.69% | ||
| Apr 7, 8 AM | $3.61 | +1.09% | ||
| Apr 7, 7 AM | $3.57 | -1.04% | ||
| Apr 7, 6 AM | $3.61 | -1.03% | ||
| Apr 7, 5 AM | $3.65 | +0.07% | ||
| Apr 7, 4 AM | $3.65 | +0.63% | ||
| Apr 7, 3 AM | $3.62 | -0.03% | ||
| Apr 7, 2 AM | $3.63 | +0.25% | ||
| Apr 7, 1 AM | $3.62 | +0.02% | ||
| Apr 7, 12 AM | $3.62 | -0.49% | ||
| Apr 6, 11 PM | $3.63 | +0.23% | ||
| Apr 6, 10 PM | $3.63 | -1.43% | ||
| Apr 6, 9 PM | $3.68 | +0.02% | ||
| Apr 6, 8 PM | $3.68 | +0.26% | ||
| Apr 6, 7 PM | $3.67 | -1.09% | ||
| Apr 6, 6 PM | $3.71 | +1.99% | ||
| Apr 6, 5 PM | $3.64 | -0.42% | ||
| Apr 6, 4 PM | $3.65 | -0.56% | ||
| Apr 6, 3 PM | $3.67 | +0.69% | ||
| Apr 6, 2 PM | $3.65 | -2.31% | ||
| Apr 6, 1 PM | $3.73 | -0.79% | ||
| Apr 6, 12 PM | $3.76 | -0.49% | ||
| Apr 6, 11 AM | $3.78 | +3.78% | ||
| Apr 6, 10 AM | $3.64 | -1.82% | ||
| Apr 6, 9 AM | $3.72 | +0.32% | ||
| Apr 6, 8 AM | $3.71 | -0.08% | ||
| Apr 6, 7 AM | $3.7 | -0.05% | ||
| Apr 6, 6 AM | $3.71 | +0.35% | ||
| Apr 6, 5 AM | $3.7 | +0.79% | ||
| Apr 6, 4 AM | $3.67 | +0.21% | ||
| Apr 6, 3 AM | $3.65 | -0.53% | ||
| Apr 6, 2 AM | $3.67 | +0.33% | ||
| Apr 6, 1 AM | $3.66 | -0.45% | ||
| Apr 6, 12 AM | $3.66 | -0.41% | ||
| Apr 5, 11 PM | $3.68 | +0.23% | ||
| Apr 5, 10 PM | $3.67 | -0.23% | ||
| Apr 5, 9 PM | $3.68 | -0.06% | ||
| Apr 5, 8 PM | $3.68 | +3.80% | ||