DFDV xStock Historical Data

DFDVX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 4 AM $ 16.05
-1.12%
$ 80,270 $ 169,343
Oct 14, 3 AM $ 16.21
-0.84%
$ 81,064 $ 170,568
Oct 14, 2 AM $ 16.38
-0.06%
$ 81,898 $ 99,888
Oct 14, 1 AM $ 16.36
+0.06%
$ 81,798 $ 102,973
Oct 14, 12 AM $ 16.39
+1.99%
$ 81,948 $ 114,644
Oct 13, 11 PM $ 16.07
+0.06%
$ 80,350 $ 98,321
Oct 13, 10 PM $ 16.08
-0.06%
$ 80,400 $ 98,677
Oct 13, 9 PM $ 16.12
+0.12%
$ 80,599 $ 98,900
Oct 13, 8 PM $ 16.08
-0.25%
$ 80,400 $ 97,856
Oct 13, 7 PM $ 16.11
+1.07%
$ 80,550 $ 96,223
Oct 13, 6 PM $ 15.94
+2.31%
$ 79,701 $ 95,190
Oct 13, 5 PM $ 15.59
+0.58%
$ 77,953 $ 95,194
Oct 13, 4 PM $ 15.35
+0.99%
$ 76,754 $ 96,231
Oct 13, 3 PM $ 15.24
+0.53%
$ 76,205 $ 182,993
Oct 13, 2 PM $ 15.25
-2.24%
$ 76,254 $ 182,484
Oct 13, 1 PM $ 15.51
-1.58%
$ 77,553 $ 182,170
Oct 13, 12 PM $ 15.82
+1.02%
$ 79,101 $ 180,713
Oct 13, 11 AM $ 15.63
-1.84%
$ 78,151 $ 175,549
Oct 13, 10 AM $ 16.15
+1.31%
$ 80,730 $ 149,418
Oct 13, 9 AM $ 15.94
-0.36%
$ 79,705 $ 141,717
Oct 13, 8 AM $ 15.99
+0.93%
$ 79,958 $ 139,601
Oct 13, 7 AM $ 15.83
+0.07%
$ 79,163 $ 137,879
Oct 13, 6 AM $ 15.83
-0.41%
$ 79,126 $ 137,759
Oct 13, 5 AM $ 15.94
+0.38%
$ 79,699 $ 51,241
Oct 13, 4 AM $ 15.83
-1.98%
$ 79,150 $ 51,097
Oct 13, 3 AM $ 16.1
-0.43%
$ 80,500 $ 48,839
Oct 13, 2 AM $ 16.2
+1.00%
$ 81,000 $ 48,631
Oct 13, 1 AM $ 16.15
+1.96%
$ 80,750 $ 44,725
Oct 13, 12 AM $ 15.89
-1.24%
$ 79,450 $ 31,188
Oct 12, 11 PM $ 16.13
+3.27%
$ 80,650 $ 30,616
Oct 12, 10 PM $ 15.66
+0.19%
$ 78,300 $ 30,209
Oct 12, 9 PM $ 15.65
+0.32%
$ 78,250 $ 29,660
Oct 12, 8 PM $ 15.54
-1.89%
$ 77,700 $ 33,084
Oct 12, 7 PM $ 15.78
+0.57%
$ 78,900 $ 34,130
Oct 12, 6 PM $ 15.71
-0.25%
$ 78,550 $ 33,110
Oct 12, 5 PM $ 15.71
-2.18%
$ 78,550 $ 33,686
Oct 12, 4 PM $ 16.06
+1.13%
$ 80,300 $ 33,443
Oct 12, 3 PM $ 15.8
+1.22%
$ 79,000 $ 33,500
Oct 12, 2 PM $ 15.51
+1.70%
$ 77,550 $ 32,989
Oct 12, 1 PM $ 15.37
-0.84%
$ 76,850 $ 32,925
Oct 12, 12 PM $ 15.56
+0.58%
$ 77,800 $ 33,074
Oct 12, 11 AM $ 15.46
+0.32%
$ 77,300 $ 33,151
Oct 12, 10 AM $ 15.44
+0.39%
$ 77,200 $ 33,137
Oct 12, 9 AM $ 15.37
-0.45%
$ 76,850 $ 33,142
Oct 12, 8 AM $ 15.46
-0.39%
$ 77,300 $ 33,141
Oct 12, 7 AM $ 15.53
+0.26%
$ 77,650 $ 33,045
Oct 12, 6 AM $ 15.47
+0.52%
$ 77,350 $ 33,100
Oct 12, 5 AM $ 15.38
+0.59%
$ 76,900 $ 33,551
Oct 12, 4 AM $ 15.26
+0.07%
$ 76,300 $ 33,733
Oct 12, 3 AM $ 15.23
+0.00%
$ 76,150 $ 33,790