Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DFDV xStock Historical Data

DFDVX Page 95
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 5, 8 PM $3.68
+3.80%
$18,378 $674,332
Apr 5, 7 PM $3.54
-1.69%
$17,706 $673,638
Apr 5, 6 PM $3.6
+0.00%
$18,011 $673,009
Apr 5, 5 PM $3.6
+1.05%
$18,010 $672,752
Apr 5, 4 PM $3.56
+1.16%
$17,823 $671,751
Apr 5, 3 PM $3.52
-1.82%
$17,618 $670,777
Apr 5, 2 PM $3.59
-0.31%
$17,945 $647,055
Apr 5, 1 PM $3.6
-1.86%
$18,001 $647,431
Apr 5, 12 PM $3.67
-0.93%
$18,343 $647,697
Apr 5, 11 AM $3.64
+3.49%
$18,223 $632,747
Apr 5, 10 AM $3.52
+0.29%
$17,608 $639,139
Apr 5, 9 AM $3.51
-0.60%
$17,558 $639,332
Apr 5, 8 AM $3.53
+0.78%
$17,664 $639,044
Apr 5, 7 AM $3.51
+0.21%
$17,527 $638,821
Apr 5, 6 AM $3.5
-1.37%
$17,490 $640,439
Apr 5, 5 AM $3.55
+2.36%
$17,732 $640,064
Apr 5, 4 AM $3.46
-0.56%
$17,324 $639,360
Apr 5, 3 AM $3.48
+0.28%
$17,420 $639,552
Apr 5, 2 AM $3.47
-0.18%
$17,371 $639,725
Apr 5, 1 AM $3.48
+0.06%
$17,403 $640,427
Apr 5, 12 AM $3.49
+0.27%
$17,431 $640,468
Apr 4, 11 PM $3.47
+0.37%
$17,360 $640,266
Apr 4, 10 PM $3.46
-0.31%
$17,297 $648,451
Apr 4, 9 PM $3.47
-0.06%
$17,350 $648,172
Apr 4, 8 PM $3.48
-2.13%
$17,384 $648,439
Apr 4, 7 PM $3.56
-0.70%
$17,804 $647,751
Apr 4, 6 PM $3.59
+1.17%
$17,928 $647,148
Apr 4, 5 PM $3.54
-0.87%
$17,712 $647,167
Apr 4, 4 PM $3.54
-1.05%
$17,718 $646,366
Apr 4, 3 PM $3.58
-0.61%
$17,916 $646,228
Apr 4, 2 PM $3.6
+0.16%
$17,993 $646,967
Apr 4, 1 PM $3.59
+2.26%
$17,958 $647,272
Apr 4, 12 PM $3.5
+1.49%
$17,509 $647,379
Apr 4, 11 AM $3.45
-1.05%
$17,250 $646,569
Apr 4, 10 AM $3.49
-0.07%
$17,437 $647,684
Apr 4, 9 AM $3.48
-0.45%
$17,421 $648,339
Apr 4, 8 AM $3.5
+0.37%
$17,500 $648,598
Apr 4, 7 AM $3.49
+0.95%
$17,437 $648,584
Apr 4, 6 AM $3.45
-0.17%
$17,272 $648,332
Apr 4, 5 AM $3.46
+0.40%
$17,302 $649,080
Apr 4, 4 AM $3.45
-2.40%
$17,233 $649,406
Apr 4, 3 AM $3.53
+0.23%
$17,657 $649,910
Apr 4, 2 AM $3.52
-3.03%
$17,617 $649,172
Apr 4, 1 AM $3.63
+0.17%
$18,168 $647,926
Apr 4, 12 AM $3.63
+0.72%
$18,139 $648,272
Apr 3, 11 PM $3.6
-2.01%
$18,009 $648,504
Apr 3, 10 PM $3.68
+0.14%
$18,377 $640,648
Apr 3, 9 PM $3.67
-0.32%
$18,351 $642,131
Apr 3, 8 PM $3.68
+0.35%
$18,410 $641,239
Apr 3, 7 PM $3.67
+0.43%
$18,343 $641,728