DFDV xStock Historical Data

DFDVX Page 95
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 4.64
+0.03%
$ 23,218 $ 650,810
Feb 2, 6 AM $ 4.64
+0.05%
$ 23,211 $ 648,976
Feb 2, 5 AM $ 4.64
-0.65%
$ 23,201 $ 648,069
Feb 2, 4 AM $ 4.67
-0.04%
$ 23,352 $ 646,455
Feb 2, 3 AM $ 4.67
-0.43%
$ 23,362 $ 646,823
Feb 2, 2 AM $ 4.69
-0.49%
$ 23,463 $ 646,083
Feb 2, 1 AM $ 4.72
-4.31%
$ 23,581 $ 645,720
Feb 2, 12 AM $ 4.93
-1.00%
$ 24,644 $ 643,722
Feb 1, 11 PM $ 4.98
-1.22%
$ 24,892 $ 641,191
Feb 1, 10 PM $ 5.04
+1.50%
$ 25,200 $ 641,939
Feb 1, 9 PM $ 4.97
-0.61%
$ 24,829 $ 642,019
Feb 1, 8 PM $ 5
-0.89%
$ 24,982 $ 640,693
Feb 1, 7 PM $ 5.04
-0.66%
$ 25,207 $ 640,385
Feb 1, 6 PM $ 5.07
+1.44%
$ 25,375 $ 640,452
Feb 1, 5 PM $ 5
+0.06%
$ 25,014 $ 640,638
Feb 1, 4 PM $ 5
+0.97%
$ 24,998 $ 643,465
Feb 1, 3 PM $ 4.95
-1.27%
$ 24,759 $ 643,898
Feb 1, 2 PM $ 5.02
-2.06%
$ 25,078 $ 644,052
Feb 1, 1 PM $ 5.12
+0.39%
$ 25,606 $ 644,539
Feb 1, 12 PM $ 5.1
+0.31%
$ 25,506 $ 644,669
Feb 1, 11 AM $ 5.09
-0.80%
$ 25,428 $ 644,702
Feb 1, 10 AM $ 5.13
-0.03%
$ 25,634 $ 643,385
Feb 1, 9 AM $ 5.13
+0.00%
$ 25,641 $ 643,844
Feb 1, 8 AM $ 5.13
-0.41%
$ 25,640 $ 642,986
Feb 1, 7 AM $ 5.15
-0.49%
$ 25,746 $ 642,830
Feb 1, 6 AM $ 5.17
-0.02%
$ 25,874 $ 642,361
Feb 1, 5 AM $ 5.18
+0.18%
$ 25,880 $ 642,878
Feb 1, 4 AM $ 5.17
-0.12%
$ 25,833 $ 644,154
Feb 1, 3 AM $ 5.17
+0.69%
$ 25,864 $ 643,478
Feb 1, 2 AM $ 5.14
+0.07%
$ 25,687 $ 643,295
Feb 1, 1 AM $ 5.13
-1.73%
$ 25,668 $ 642,529
Feb 1, 12 AM $ 5.22
+1.20%
$ 26,120 $ 642,228
Download