DFDV xStock Historical Data

DFDVX Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 AM $ 15.23
+0.00%
$ 76,150 $ 33,790
Oct 12, 2 AM $ 15.14
-0.26%
$ 75,700 $ 34,111
Oct 12, 1 AM $ 15.22
+0.07%
$ 76,100 $ 34,199
Oct 12, 12 AM $ 15.29
-0.97%
$ 76,450 $ 34,531
Oct 11, 11 PM $ 15.43
+0.39%
$ 77,150 $ 34,752
Oct 11, 10 PM $ 15.39
+0.20%
$ 76,950 $ 35,477
Oct 11, 9 PM $ 15.38
+1.05%
$ 76,900 $ 38,200
Oct 11, 8 PM $ 15.24
-0.72%
$ 76,200 $ 37,134
Oct 11, 7 PM $ 15.4
+0.39%
$ 77,000 $ 39,413
Oct 11, 6 PM $ 15.54
+1.70%
$ 77,700 $ 64,489
Oct 11, 5 PM $ 15.59
+0.97%
$ 77,950 $ 88,789
Oct 11, 4 PM $ 15.49
+1.57%
$ 77,450 $ 88,480
Oct 11, 3 PM $ 15.24
-0.33%
$ 76,200 $ 89,520
Oct 11, 2 PM $ 15.28
-0.07%
$ 76,400 $ 93,359
Oct 11, 1 PM $ 15.28
-1.16%
$ 76,400 $ 94,741
Oct 11, 12 PM $ 15.41
+0.98%
$ 77,050 $ 96,977
Oct 11, 11 AM $ 15.29
-0.65%
$ 76,450 $ 99,956
Oct 11, 10 AM $ 15.41
-0.77%
$ 77,050 $ 100,351
Oct 11, 9 AM $ 15.42
+0.52%
$ 77,100 $ 102,900
Oct 11, 8 AM $ 15.34
+0.59%
$ 76,700 $ 156,354
Oct 11, 7 AM $ 15.26
+0.07%
$ 76,300 $ 156,532
Oct 11, 6 AM $ 15.24
+0.53%
$ 76,200 $ 156,644
Oct 11, 5 AM $ 15.22
-0.78%
$ 76,100 $ 156,353
Oct 11, 4 AM $ 15.49
+1.04%
$ 77,450 $ 156,912
Oct 11, 3 AM $ 15.26
-1.80%
$ 76,300 $ 158,204
Oct 11, 2 AM $ 15.43
+0.46%
$ 77,150 $ 160,510
Oct 11, 1 AM $ 15.18
-1.30%
$ 75,900 $ 160,410
Oct 11, 12 AM $ 15.39
+0.46%
$ 76,950 $ 159,982
Oct 10, 11 PM $ 15.38
+0.20%
$ 76,900 $ 159,942
Oct 10, 10 PM $ 15.52
+1.04%
$ 77,600 $ 160,011
Oct 10, 9 PM $ 15.17
-4.59%
$ 75,850 $ 165,762
Oct 10, 8 PM $ 16.12
+2.09%
$ 80,600 $ 162,509
Oct 10, 7 PM $ 15.94
-3.10%
$ 79,700 $ 165,018
Oct 10, 6 PM $ 16.46
+0.61%
$ 82,300 $ 164,102
Oct 10, 5 PM $ 16.43
-0.84%
$ 82,150 $ 144,049
Oct 10, 4 PM $ 16.59
-2.10%
$ 82,950 $ 145,651
Oct 10, 3 PM $ 16.89
-5.21%
$ 84,433 $ 152,757
Oct 10, 2 PM $ 17.88
-0.61%
$ 89,415 $ 158,332
Oct 10, 1 PM $ 17.95
-0.20%
$ 89,764 $ 166,126
Oct 10, 12 PM $ 18.01
+1.46%
$ 90,047 $ 166,571
Oct 10, 11 AM $ 17.76
-0.06%
$ 88,800 $ 167,761
Oct 10, 10 AM $ 17.75
+0.35%
$ 88,758 $ 167,650
Oct 10, 9 AM $ 17.72
+0.49%
$ 88,594 $ 165,554
Oct 10, 8 AM $ 17.63
-1.10%
$ 88,158 $ 113,807
Oct 10, 7 AM $ 17.8
+0.01%
$ 88,995 $ 126,743
Oct 10, 6 AM $ 17.86
+0.03%
$ 89,297 $ 137,553
Oct 10, 5 AM $ 17.91
+0.00%
$ 89,535 $ 139,343
Oct 10, 4 AM $ 17.92
+0.93%
$ 89,623 $ 138,979
Oct 10, 3 AM $ 17.78
+0.00%
$ 88,900 $ 322,355
Oct 10, 2 AM $ 17.74
-0.28%
$ 88,700 $ 320,405