Coinranking
DFDV xStock Historical Data
DFDVX
Page 96
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 3, 7 PM | $3.67 | +0.43% | ||
| Apr 3, 6 PM | $3.65 | +2.55% | ||
| Apr 3, 5 PM | $3.56 | -1.36% | ||
| Apr 3, 4 PM | $3.61 | +2.48% | ||
| Apr 3, 3 PM | $3.52 | -2.69% | ||
| Apr 3, 2 PM | $3.62 | +1.43% | ||
| Apr 3, 1 PM | $3.57 | +0.42% | ||
| Apr 3, 12 PM | $3.55 | -0.35% | ||
| Apr 3, 11 AM | $3.52 | -3.52% | ||
| Apr 3, 10 AM | $3.65 | +1.48% | ||
| Apr 3, 9 AM | $3.6 | -0.47% | ||
| Apr 3, 8 AM | $3.62 | +3.75% | ||
| Apr 3, 7 AM | $3.49 | -5.41% | ||
| Apr 3, 6 AM | $3.69 | +1.11% | ||
| Apr 3, 5 AM | $3.64 | +0.68% | ||
| Apr 3, 4 AM | $3.63 | -1.07% | ||
| Apr 3, 3 AM | $3.66 | +0.01% | ||
| Apr 3, 2 AM | $3.67 | +0.12% | ||
| Apr 3, 1 AM | $3.67 | +0.14% | ||
| Apr 3, 12 AM | $3.66 | +1.23% | ||
| Apr 2, 11 PM | $3.56 | -0.85% | ||
| Apr 2, 10 PM | $3.59 | -0.58% | ||
| Apr 2, 9 PM | $3.61 | +0.13% | ||
| Apr 2, 8 PM | $3.6 | +0.00% | ||
| Apr 2, 7 PM | $3.6 | +0.20% | ||
| Apr 2, 6 PM | $3.6 | +0.01% | ||
| Apr 2, 5 PM | $3.6 | -0.38% | ||
| Apr 2, 4 PM | $3.61 | +0.66% | ||
| Apr 2, 3 PM | $3.59 | -0.64% | ||
| Apr 2, 2 PM | $3.61 | +8.70% | ||
| Apr 2, 1 PM | $3.32 | +0.23% | ||
| Apr 2, 12 PM | $3.31 | +0.61% | ||
| Apr 2, 11 AM | $3.29 | -0.34% | ||
| Apr 2, 10 AM | $3.3 | +0.23% | ||
| Apr 2, 9 AM | $3.3 | -1.01% | ||
| Apr 2, 8 AM | $3.33 | -3.87% | ||
| Apr 2, 7 AM | $3.46 | +0.96% | ||
| Apr 2, 6 AM | $3.43 | +1.34% | ||
| Apr 2, 5 AM | $3.39 | -0.14% | ||
| Apr 2, 4 AM | $3.39 | -1.37% | ||
| Apr 2, 3 AM | $3.44 | +0.06% | ||
| Apr 2, 2 AM | $3.44 | -0.51% | ||
| Apr 2, 1 AM | $3.45 | -0.13% | ||
| Apr 2, 12 AM | $3.46 | -0.41% | ||
| Apr 1, 11 PM | $3.47 | -0.01% | ||
| Apr 1, 10 PM | $3.47 | -1.26% | ||
| Apr 1, 9 PM | $3.52 | +0.49% | ||
| Apr 1, 8 PM | $3.5 | -0.16% | ||
| Apr 1, 7 PM | $3.51 | -0.67% | ||
| Apr 1, 6 PM | $3.53 | -2.98% | ||