DFDV xStock Historical Data

DFDVX Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 AM $ 17.74
-0.28%
$ 88,700 $ 320,405
Oct 10, 1 AM $ 17.85
-0.39%
$ 89,250 $ 320,826
Oct 10, 12 AM $ 17.92
+0.11%
$ 89,621 $ 332,589
Oct 9, 11 PM $ 17.87
+0.23%
$ 89,361 $ 333,585
Oct 9, 10 PM $ 17.89
+0.30%
$ 89,443 $ 335,163
Oct 9, 9 PM $ 17.83
+0.13%
$ 89,158 $ 327,965
Oct 9, 8 PM $ 17.81
-0.37%
$ 89,025 $ 327,497
Oct 9, 7 PM $ 17.86
+0.00%
$ 89,278 $ 325,495
Oct 9, 6 PM $ 17.83
+1.90%
$ 89,160 $ 305,312
Oct 9, 5 PM $ 17.33
-0.91%
$ 86,642 $ 301,025
Oct 9, 4 PM $ 17.45
+2.11%
$ 87,250 $ 306,087
Oct 9, 3 PM $ 17.52
+0.70%
$ 87,613 $ 299,503
Oct 9, 2 PM $ 17.95
-0.07%
$ 89,764 $ 295,147
Oct 9, 1 PM $ 17.97
+4.13%
$ 89,864 $ 286,146
Oct 9, 12 PM $ 17.26
+0.61%
$ 86,302 $ 272,263
Oct 9, 11 AM $ 17.15
+0.94%
$ 85,753 $ 269,568
Oct 9, 10 AM $ 16.97
-3.04%
$ 84,845 $ 266,920
Oct 9, 9 AM $ 17.49
-0.04%
$ 87,439 $ 272,830
Oct 9, 8 AM $ 17.5
-0.89%
$ 87,512 $ 271,309
Oct 9, 7 AM $ 17.66
+0.11%
$ 88,323 $ 258,233
Oct 9, 6 AM $ 17.65
+0.05%
$ 88,252 $ 247,496
Oct 9, 5 AM $ 17.63
-0.94%
$ 88,131 $ 246,813
Oct 9, 4 AM $ 17.82
+0.03%
$ 89,092 $ 247,035
Oct 9, 3 AM $ 17.82
+1.52%
$ 89,079 $ 243,440
Oct 9, 2 AM $ 17.52
-0.75%
$ 87,583 $ 201,976
Oct 9, 1 AM $ 17.57
-0.70%
$ 87,828 $ 135,968
Oct 9, 12 AM $ 17.66
+0.27%
$ 88,301 $ 60,662
Oct 8, 11 PM $ 17.43
+2.54%
$ 87,155 $ 48,719
Oct 8, 10 PM $ 17.09
-0.42%
$ 85,450 $ 45,996
Oct 8, 9 PM $ 17.1
-0.47%
$ 85,497 $ 45,766
Oct 8, 8 PM $ 17.15
-0.21%
$ 85,767 $ 45,551
Oct 8, 7 PM $ 17.16
+2.68%
$ 85,811 $ 43,862
Oct 8, 6 PM $ 16.56
-0.42%
$ 82,798 $ 40,179
Oct 8, 5 PM $ 16.67
+1.49%
$ 83,326 $ 35,673
Oct 8, 4 PM $ 16.46
+2.57%
$ 82,283 $ 32,115
Oct 8, 3 PM $ 15.73
+1.00%
$ 78,649 $ 29,034
Oct 8, 2 PM $ 15.57
+2.88%
$ 77,836 $ 30,497
Oct 8, 1 PM $ 15.15
-0.99%
$ 75,744 $ 30,978
Oct 8, 12 PM $ 15.26
-0.75%
$ 76,322 $ 31,382
Oct 8, 11 AM $ 15.38
-0.58%
$ 76,901 $ 31,282
Oct 8, 10 AM $ 15.5
+0.51%
$ 77,480 $ 31,386
Oct 8, 9 AM $ 15.42
+0.29%
$ 77,086 $ 31,194
Oct 8, 8 AM $ 15.37
+0.88%
$ 76,862 $ 31,207
Oct 8, 7 AM $ 15.24
-0.27%
$ 76,188 $ 31,061
Oct 8, 6 AM $ 15.26
+0.86%
$ 76,297 $ 45,031
Oct 8, 5 AM $ 15.13
-0.85%
$ 75,649 $ 46,321
Oct 8, 4 AM $ 15.23
-0.10%
$ 76,173 $ 46,359
Oct 8, 3 AM $ 15.22
+0.03%
$ 76,098 $ 46,440
Oct 8, 2 AM $ 15.25
+0.91%
$ 76,233 $ 46,565
Oct 8, 1 AM $ 15.14
-1.01%
$ 75,699 $ 46,460