Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DFDV xStock Historical Data

DFDVX Page 97
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 1, 6 PM $3.53
-2.98%
$17,651 $675,054
Apr 1, 5 PM $3.64
+1.65%
$18,193 $667,275
Apr 1, 4 PM $3.58
+1.39%
$17,897 $671,093
Apr 1, 3 PM $3.53
+1.11%
$17,651 $671,477
Apr 1, 2 PM $3.49
+2.74%
$17,458 $672,648
Apr 1, 1 PM $3.36
-2.98%
$16,815 $667,728
Apr 1, 12 PM $3.47
-0.18%
$17,331 $655,420
Apr 1, 11 AM $3.47
+1.01%
$17,363 $654,990
Apr 1, 10 AM $3.44
+0.25%
$17,190 $655,174
Apr 1, 9 AM $3.43
-2.34%
$17,148 $655,473
Apr 1, 8 AM $3.51
+3.41%
$17,558 $651,878
Apr 1, 7 AM $3.42
-1.35%
$17,085 $652,048
Apr 1, 6 AM $3.46
-1.18%
$17,319 $651,236
Apr 1, 5 AM $3.54
+0.26%
$17,700 $651,026
Apr 1, 4 AM $3.53
+3.86%
$17,654 $651,234
Apr 1, 3 AM $3.4
-0.03%
$16,989 $653,257
Apr 1, 2 AM $3.39
+0.60%
$16,947 $652,841
Apr 1, 1 AM $3.37
-0.12%
$16,846 $653,205
Apr 1, 12 AM $3.37
-0.75%
$16,866 $654,441
Download