DFDV xStock Historical Data

DFDVX Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 2 AM $ 15.25
+0.91%
$ 76,233 $ 46,565
Oct 8, 1 AM $ 15.14
-1.01%
$ 75,699 $ 46,460
Oct 8, 12 AM $ 15.3
-0.38%
$ 76,503 $ 47,783
Oct 7, 11 PM $ 15.34
-0.09%
$ 76,697 $ 48,262
Oct 7, 10 PM $ 15.36
-0.38%
$ 76,800 $ 48,275
Oct 7, 9 PM $ 15.41
+0.25%
$ 77,058 $ 48,255
Oct 7, 8 PM $ 15.38
+0.23%
$ 76,897 $ 48,282
Oct 7, 7 PM $ 15.3
-0.10%
$ 76,521 $ 48,072
Oct 7, 6 PM $ 15.29
-0.52%
$ 76,448 $ 51,229
Oct 7, 5 PM $ 15.43
-0.32%
$ 77,146 $ 51,474
Oct 7, 4 PM $ 15.49
+1.89%
$ 77,446 $ 51,524
Oct 7, 3 PM $ 15.19
-1.15%
$ 75,944 $ 51,567
Oct 7, 2 PM $ 15.33
-1.44%
$ 76,657 $ 51,269
Oct 7, 1 PM $ 15.76
-1.44%
$ 78,800 $ 60,167
Oct 7, 12 PM $ 15.99
+0.08%
$ 79,950 $ 59,840
Oct 7, 11 AM $ 15.99
+0.31%
$ 79,945 $ 59,924
Oct 7, 10 AM $ 15.94
+0.21%
$ 79,700 $ 60,340
Oct 7, 9 AM $ 15.91
+0.14%
$ 79,531 $ 60,494
Oct 7, 8 AM $ 15.89
-0.32%
$ 79,474 $ 60,929
Oct 7, 7 AM $ 15.93
-0.21%
$ 79,643 $ 61,741
Oct 7, 6 AM $ 15.97
-0.44%
$ 79,850 $ 61,982
Oct 7, 5 AM $ 16.02
+0.04%
$ 80,085 $ 55,301
Oct 7, 4 AM $ 15.99
-0.26%
$ 79,927 $ 63,960
Oct 7, 3 AM $ 16.03
-0.46%
$ 80,132 $ 66,436
Oct 7, 2 AM $ 16.1
+0.19%
$ 80,503 $ 66,322
Oct 7, 1 AM $ 16
-0.12%
$ 80,000 $ 66,611
Oct 7, 12 AM $ 15.97
-0.31%
$ 79,850 $ 70,552
Oct 6, 11 PM $ 16.02
+0.05%
$ 80,092 $ 70,151
Oct 6, 10 PM $ 16.04
+0.21%
$ 80,217 $ 70,673
Oct 6, 9 PM $ 16.02
-0.12%
$ 80,100 $ 70,664
Oct 6, 8 PM $ 16.02
-0.19%
$ 80,100 $ 70,665
Oct 6, 7 PM $ 16
-0.56%
$ 80,000 $ 70,943
Oct 6, 6 PM $ 15.94
-1.54%
$ 79,700 $ 69,622
Oct 6, 5 PM $ 16.08
+0.31%
$ 80,400 $ 68,777
Oct 6, 4 PM $ 16.04
-0.01%
$ 80,190 $ 68,925
Oct 6, 3 PM $ 16.19
+0.78%
$ 80,953 $ 68,400
Oct 6, 2 PM $ 16.07
-0.05%
$ 80,326 $ 68,252
Oct 6, 1 PM $ 16.08
-0.81%
$ 80,395 $ 68,655
Oct 6, 12 PM $ 16.26
+0.37%
$ 81,301 $ 57,570
Oct 6, 11 AM $ 16.2
+0.00%
$ 80,999 $ 57,193
Oct 6, 10 AM $ 16.2
+0.12%
$ 80,999 $ 56,503
Oct 6, 9 AM $ 16.18
+0.31%
$ 80,900 $ 56,942
Oct 6, 8 AM $ 16.13
+0.75%
$ 80,650 $ 56,603
Oct 6, 7 AM $ 15.98
-1.23%
$ 79,902 $ 55,844
Oct 6, 6 AM $ 16.18
+0.19%
$ 80,900 $ 55,978
Oct 6, 5 AM $ 16.15
+0.56%
$ 80,750 $ 46,577
Oct 6, 4 AM $ 16.06
+0.69%
$ 80,300 $ 40,131
Oct 6, 3 AM $ 15.95
-0.87%
$ 79,751 $ 37,744
Oct 6, 2 AM $ 16.09
+0.69%
$ 80,450 $ 38,389
Oct 6, 1 AM $ 15.98
+0.44%
$ 79,900 $ 39,088