DFDV xStock Historical Data

DFDVX Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 1 AM $ 15.98
+0.44%
$ 79,900 $ 39,088
Oct 6, 12 AM $ 15.91
-0.19%
$ 79,552 $ 33,881
Oct 5, 11 PM $ 15.94
-0.06%
$ 79,702 $ 37,326
Oct 5, 10 PM $ 15.95
+0.38%
$ 79,752 $ 36,832
Oct 5, 9 PM $ 15.89
-0.06%
$ 79,452 $ 38,963
Oct 5, 8 PM $ 15.9
-0.13%
$ 79,502 $ 40,127
Oct 5, 7 PM $ 15.9
+0.12%
$ 79,502 $ 40,016
Oct 5, 6 PM $ 15.88
-0.06%
$ 79,405 $ 38,920
Oct 5, 5 PM $ 15.89
-0.31%
$ 79,455 $ 38,981
Oct 5, 4 PM $ 15.94
+0.13%
$ 79,704 $ 39,158
Oct 5, 3 PM $ 15.92
-0.37%
$ 79,606 $ 40,266
Oct 5, 2 PM $ 15.98
+0.38%
$ 79,901 $ 40,227
Oct 5, 1 PM $ 15.92
-0.13%
$ 79,602 $ 41,095
Oct 5, 12 PM $ 15.94
-0.12%
$ 79,702 $ 40,999
Oct 5, 11 AM $ 15.96
-0.12%
$ 79,801 $ 41,150
Oct 5, 10 AM $ 15.98
-0.06%
$ 79,901 $ 41,116
Oct 5, 9 AM $ 15.99
-0.06%
$ 79,951 $ 40,527
Oct 5, 8 AM $ 16
-0.25%
$ 80,001 $ 40,520
Oct 5, 7 AM $ 16.04
-0.19%
$ 80,200 $ 40,541
Oct 5, 6 AM $ 16.07
+0.00%
$ 80,349 $ 40,368
Oct 5, 5 AM $ 16.07
+0.81%
$ 80,349 $ 40,518
Oct 5, 4 AM $ 15.94
+0.44%
$ 79,702 $ 38,395
Oct 5, 3 AM $ 15.87
-0.13%
$ 79,353 $ 38,329
Oct 5, 2 AM $ 15.89
+0.19%
$ 79,453 $ 37,745
Oct 5, 1 AM $ 15.86
+0.38%
$ 79,304 $ 36,773
Oct 5, 12 AM $ 15.8
-0.44%
$ 79,001 $ 36,786
Oct 4, 11 PM $ 15.87
+0.19%
$ 79,350 $ 33,357
Oct 4, 10 PM $ 15.84
+0.13%
$ 79,200 $ 33,453
Oct 4, 9 PM $ 15.82
-0.50%
$ 79,101 $ 31,262
Oct 4, 8 PM $ 15.9
+0.00%
$ 79,499 $ 30,140
Oct 4, 7 PM $ 15.9
+0.06%
$ 79,499 $ 31,015
Oct 4, 6 PM $ 15.89
-0.06%
$ 79,451 $ 30,851
Oct 4, 5 PM $ 15.9
+0.13%
$ 79,501 $ 31,482
Oct 4, 4 PM $ 15.88
+0.76%
$ 79,403 $ 31,408
Oct 4, 3 PM $ 15.76
-0.32%
$ 78,805 $ 30,540
Oct 4, 2 PM $ 15.81
-0.38%
$ 79,054 $ 30,366
Oct 4, 1 PM $ 15.87
-0.25%
$ 79,353 $ 29,908
Oct 4, 12 PM $ 15.91
+0.00%
$ 79,553 $ 30,476
Oct 4, 11 AM $ 15.91
-0.13%
$ 79,553 $ 30,526
Oct 4, 10 AM $ 15.93
-0.25%
$ 79,655 $ 30,619
Oct 4, 9 AM $ 15.97
+0.31%
$ 79,854 $ 30,734
Oct 4, 8 AM $ 15.92
-0.25%
$ 79,605 $ 32,859
Oct 4, 7 AM $ 15.96
+0.38%
$ 79,804 $ 32,734
Oct 4, 6 AM $ 15.9
+0.00%
$ 79,505 $ 33,573
Oct 4, 5 AM $ 15.9
+0.25%
$ 79,505 $ 33,736
Oct 4, 4 AM $ 15.86
+0.13%
$ 79,306 $ 33,861
Oct 4, 3 AM $ 15.81
+0.00%
$ 79,058 $ 33,907
Oct 4, 2 AM $ 15.81
-0.38%
$ 79,058 $ 34,309
Oct 4, 1 AM $ 15.87
-0.37%
$ 79,356 $ 34,646
Oct 4, 12 AM $ 15.93
+0.43%
$ 79,654 $ 37,024