DFDV xStock Historical Data

DFDVX Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 15.93
+0.43%
$ 79,654 $ 37,024
Oct 3, 11 PM $ 15.86
-0.62%
$ 79,311 $ 39,852
Oct 3, 10 PM $ 15.96
+0.20%
$ 79,809 $ 39,729
Oct 3, 9 PM $ 15.93
+0.37%
$ 79,652 $ 39,877
Oct 3, 8 PM $ 15.87
-0.39%
$ 79,355 $ 40,946
Oct 3, 7 PM $ 15.93
+0.44%
$ 79,666 $ 39,978
Oct 3, 6 PM $ 15.84
+0.39%
$ 79,221 $ 39,987
Oct 3, 5 PM $ 15.78
-2.31%
$ 78,913 $ 47,155
Oct 3, 4 PM $ 16.15
+0.30%
$ 80,773 $ 48,467
Oct 3, 3 PM $ 16.11
+0.10%
$ 80,535 $ 51,744
Oct 3, 2 PM $ 16.09
-0.43%
$ 80,456 $ 60,532
Oct 3, 1 PM $ 16.21
-0.34%
$ 81,027 $ 68,038
Oct 3, 12 PM $ 16.26
-0.55%
$ 81,302 $ 70,587
Oct 3, 11 AM $ 16.35
+0.61%
$ 81,749 $ 70,419
Oct 3, 10 AM $ 16.25
+0.35%
$ 81,250 $ 70,285
Oct 3, 9 AM $ 16.19
-0.65%
$ 80,965 $ 70,383
Oct 3, 8 AM $ 16.3
+0.56%
$ 81,491 $ 68,519
Oct 3, 7 AM $ 16.21
-0.69%
$ 81,035 $ 69,738
Oct 3, 6 AM $ 16.32
-0.35%
$ 81,599 $ 68,808
Oct 3, 5 AM $ 16.38
+0.10%
$ 81,885 $ 68,582
Oct 3, 4 AM $ 16.36
+0.00%
$ 81,803 $ 70,365
Oct 3, 3 AM $ 16.36
+0.86%
$ 81,800 $ 76,939
Oct 3, 2 AM $ 16.22
-0.54%
$ 81,101 $ 79,751
Oct 3, 1 AM $ 16.31
+0.48%
$ 81,538 $ 81,581
Oct 3, 12 AM $ 16.23
+0.25%
$ 81,151 $ 110,309
Oct 2, 11 PM $ 16.19
-0.54%
$ 80,945 $ 107,450
Oct 2, 10 PM $ 16.28
-0.16%
$ 81,382 $ 107,489
Oct 2, 9 PM $ 16.3
+0.35%
$ 81,513 $ 107,518
Oct 2, 8 PM $ 16.24
+0.10%
$ 81,225 $ 105,861
Oct 2, 7 PM $ 16.23
+0.09%
$ 81,145 $ 106,021
Oct 2, 6 PM $ 16.21
+0.88%
$ 81,070 $ 106,016
Oct 2, 5 PM $ 16.07
-0.32%
$ 80,359 $ 104,177
Oct 2, 4 PM $ 16.08
+1.38%
$ 80,407 $ 97,618
Oct 2, 3 PM $ 15.86
+0.86%
$ 79,315 $ 95,646
Oct 2, 2 PM $ 15.73
-0.01%
$ 78,638 $ 87,450
Oct 2, 1 PM $ 15.73
+1.09%
$ 78,642 $ 85,320
Oct 2, 12 PM $ 15.56
+0.68%
$ 77,795 $ 83,349
Oct 2, 11 AM $ 15.45
+0.03%
$ 77,270 $ 82,346
Oct 2, 10 AM $ 15.45
+0.03%
$ 77,243 $ 82,861
Oct 2, 9 AM $ 15.5
+0.55%
$ 77,502 $ 83,479
Oct 2, 8 AM $ 15.44
+0.06%
$ 77,201 $ 87,075
Oct 2, 7 AM $ 15.42
+0.06%
$ 77,079 $ 86,430
Oct 2, 6 AM $ 15.41
+0.12%
$ 77,055 $ 88,430
Oct 2, 5 AM $ 15.37
-0.60%
$ 76,863 $ 88,199
Oct 2, 4 AM $ 15.46
-0.13%
$ 77,305 $ 86,518
Oct 2, 3 AM $ 15.47
-0.31%
$ 77,358 $ 86,911
Oct 2, 2 AM $ 15.49
+1.00%
$ 77,438 $ 78,130
Oct 2, 1 AM $ 15.39
-0.04%
$ 76,962 $ 87,003
Oct 2, 12 AM $ 15.41
+0.42%
$ 77,051 $ 88,006
Oct 1, 11 PM $ 15.36
+0.24%
$ 76,805 $ 73,352