NEXORA Historical Data

NEXORA
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.0₅29
+0.00%
$ -- $ 17
Jul 28 $ 0.0₅29
+16.00%
$ 2,900 $ 227
Jul 21 $ 0.0₅53
+15.22%
$ 2,500 $ 999
Jul 14 $ 0.0₅53
-22.80%
$ 4,600 $ 2,040
Jul 7 $ 0.0₅63
-34.38%
$ 6,918 $ 2,318
Jun 30 $ 0.0₅86
-4.44%
$ 9,600 $ 1,609
Jun 23 $ 0.0₅87
+81.25%
$ 9,000 $ 280
Jun 16 $ 0.0₅82
-12.77%
$ 6,400 $ 150
Jun 9 $ 0.0₅84
+3.70%
$ 9,400 $ 4,809
Jun 2 $ 0.0₅88
+6.02%
$ 8,100 $ 3,472
May 26 $ 0.0₅83
-88.14%
$ 8,300 $ 3,562
May 19 $ 0.0000662
+1.38%
$ 69,999 $ 3,174
May 12 $ 0.0000649
-12.34%
$ 65,299 $ 5,157
May 5 $ 0.0000688
-11.67%
$ 64,455 $ 2,098
Apr 28 $ 0.0000601
-39.72%
$ 60,299 $ 5,300
Apr 21 $ 0.00014
-6.80%
$ 139,798 $ 4,183
Apr 14 $ 0.000129
-13.31%
$ 149,998 $ 26,731
Apr 7 $ 0.000128
+6.74%
$ 148,798 $ 3,392
Mar 31 $ 0.000135
-28.93%
$ 120,099 $ 89,619
Mar 24 $ 0.000114
-28.24%
$ 139,998 $ 3,031
Mar 17 $ 0.000197
-3.24%
$ 159,298 $ 2,007
Mar 10 $ 0.000212
+1.05%
$ 249,497 $ 534
Download