NEXORA Historical Data

NEXORA Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $ 0.000139
+1.16%
$ 139,098 $ 801
Apr 25, 2025 $ 0.000138
+13.54%
$ 137,498 $ 1,717
Apr 24, 2025 $ 0.00015
+9.65%
$ 149,998 $ 139
Apr 23, 2025 $ 0.000137
+0.37%
$ 136,798 $ 537
Apr 22, 2025 $ 0.000139
+6.93%
$ 138,898 $ 432
Apr 21, 2025 $ 0.000127
-15.47%
$ 126,799 $ 174
Apr 20, 2025 $ 0.00015
+0.07%
$ 149,998 $ 320
Apr 19, 2025 $ 0.000129
-14.00%
$ 128,999 $ 13,124
Apr 18, 2025 $ 0.00015
+4.02%
$ 149,998 $ 12,776
Apr 17, 2025 $ 0.000144
+0.00%
$ 144,198 $ 424
Apr 16, 2025 $ 0.00014
-6.54%
$ 139,998 $ 63
Apr 15, 2025 $ 0.00015
+7.00%
$ 149,798 $ 85
Apr 14, 2025 $ 0.00014
-5.91%
$ 139,998 $ 258
Apr 13, 2025 $ 0.000149
+16.07%
$ 148,798 $ 243
Apr 12, 2025 $ 0.000128
-4.97%
$ 128,199 $ 252
Apr 11, 2025 $ 0.000135
+5.72%
$ 134,898 $ 15
Apr 10, 2025 $ 0.000149
+14.07%
$ 149,198 $ 2,148
Apr 9, 2025 $ 0.000131
+1.40%
$ 130,799 $ 154
Apr 8, 2025 $ 0.000129
+6.26%
$ 128,999 $ 199
Apr 7, 2025 $ 0.000121
+1.08%
$ 121,399 $ 624
Apr 6, 2025 $ 0.00012
-10.97%
$ 120,099 $ 890
Apr 5, 2025 $ 0.000135
-3.64%
$ 134,898 $ 40,690
Apr 4, 2025 $ 0.00015
-12.90%
$ 149,898 $ 40,520
Apr 3, 2025 $ 0.000172
+4.30%
$ 172,098 $ 942
Apr 2, 2025 $ 0.000165
+22.22%
$ 164,998 $ 54
Apr 1, 2025 $ 0.000135
+0.00%
$ 134,998 $ 3,912
Mar 31, 2025 $ 0.000133
-29.66%
$ 133,498 $ 3,501
Mar 30, 2025 $ 0.00014
+0.00%
$ 139,998 $ 92
Mar 29, 2025 $ 0.000114
-31.68%
$ 114,099 $ 105
Mar 28, 2025 $ 0.000189
+21.55%
$ 189,498 $ 179
Mar 27, 2025 $ 0.000156
-17.77%
$ 155,898 $ 1,169
Mar 26, 2025 $ 0.00019
-3.75%
$ 189,798 $ 891
Mar 25, 2025 $ 0.000197
+2.98%
$ 197,198 $ 230
Mar 24, 2025 $ 0.000191
+20.44%
$ 191,498 $ 456
Mar 23, 2025 $ 0.000159
-19.22%
$ 159,298 $ 171
Mar 22, 2025 $ 0.000197
+30.68%
$ 197,198 $ 383
Mar 21, 2025 $ 0.00015
-20.62%
$ 150,498 $ 482
Mar 20, 2025 $ 0.00025
+0.00%
$ 249,997 $ 228
Mar 19, 2025 $ 0.00025
+5.40%
$ 249,997 $ 218
Mar 18, 2025 $ 0.000237
+4.63%
$ 237,197 $ 530
Mar 17, 2025 $ 0.00025
+22.67%
$ 249,997 $ 166
Mar 16, 2025 $ 0.000249
+13.98%
$ 249,497 $ 72
Mar 15, 2025 $ 0.000212
+1.05%
$ 212,198 $ 37
Mar 14, 2025 $ 0.00021
+3.40%
$ 209,998 $ 116
Mar 13, 2025 $ 0.00025
+0.16%
$ 249,897 $ 239
Mar 12, 2025 $ 0.000249
+0.00%
$ 249,497 $ 3
Mar 11, 2025 $ 0.000249
+18.81%
$ 249,497 $ 139
Download