NEXORA Historical Data

NEXORA
Download
Date Close Price change Market cap Trading volume
Aug 4, 2025 $ 0.0₅29
+0.00%
$ -- $ 17
Aug 3, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 17
Aug 2, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 17
Aug 1, 2025 $ 0.0₅29
+0.00%
$ 2,900 $ 17
Jul 31, 2025 $ 0.0₅29
-30.95%
$ 2,900 $ 17
Jul 30, 2025 $ 0.0₅42
+20.00%
$ 4,200 $ 49
Jul 29, 2025 $ 0.0₅35
+0.00%
$ 3,500 $ 63
Jul 28, 2025 $ 0.0₅35
+40.00%
$ 3,500 $ 63
Jul 27, 2025 $ 0.0₅25
-52.83%
$ 2,500 $ 53
Jul 26, 2025 $ 0.0₅53
+0.00%
$ 5,300 $ 64
Jul 25, 2025 $ 0.0₅46
+24.32%
$ 4,600 $ 56
Jul 24, 2025 $ 0.0₅37
+23.33%
$ 3,700 $ 21
Jul 23, 2025 $ 0.0₅3
-42.31%
$ 3,000 $ 439
Jul 22, 2025 $ 0.0₅52
+18.18%
$ 5,200 $ 149
Jul 21, 2025 $ 0.0₅44
-4.35%
$ 4,400 $ 272
Jul 20, 2025 $ 0.0₅46
-13.21%
$ 4,600 $ 338
Jul 19, 2025 $ 0.0₅53
-1.52%
$ 5,300 $ 235
Jul 18, 2025 $ 0.0₅538
-5.37%
$ 5,382 $ 266
Jul 17, 2025 $ 0.0₅569
-3.61%
$ 5,687 $ 813
Jul 16, 2025 $ 0.0₅671
+8.18%
$ 6,707 $ 443
Jul 15, 2025 $ 0.0₅64
-5.42%
$ 6,400 $ 127
Jul 14, 2025 $ 0.0₅684
-0.38%
$ 6,840 $ 156
Jul 13, 2025 $ 0.0₅692
+9.81%
$ 6,918 $ 93
Jul 12, 2025 $ 0.0₅63
-3.08%
$ 6,300 $ 194
Jul 11, 2025 $ 0.0₅62
+1.64%
$ 6,200 $ 52
Jul 10, 2025 $ 0.0₅71
+18.33%
$ 7,100 $ 451
Jul 9, 2025 $ 0.0₅6
-3.23%
$ 6,000 $ 826
Jul 8, 2025 $ 0.0₅62
-21.52%
$ 6,200 $ 795
Jul 7, 2025 $ 0.0₅79
-17.71%
$ 7,900 $ 1
Jul 6, 2025 $ 0.0₅96
+11.63%
$ 9,600 $ 48
Jul 5, 2025 $ 0.0₅86
-4.44%
$ 8,600 $ 197
Jul 4, 2025 $ 0.0₅9
-30.77%
$ 9,000 $ 1
Jul 3, 2025 $ 0.000013
+3.17%
$ 13,000 $ 514
Jul 2, 2025 $ 0.0₅956
-7.21%
$ 9,558 $ 705
Jul 1, 2025 $ 0.0000103
+49.28%
$ 10,300 $ 170
Jun 30, 2025 $ 0.0₅69
-23.33%
$ 6,900 $ 23
Jun 29, 2025 $ 0.0₅9
+15.38%
$ 9,000 $ 29
Jun 28, 2025 $ 0.0₅87
+0.00%
$ 8,700 $ 1
Jun 27, 2025 $ 0.0₅87
+35.94%
$ 8,700 $ 1
Jun 26, 2025 $ 0.0₅64
-30.43%
$ 6,400 $ 3
Jun 25, 2025 $ 0.0₅92
+41.54%
$ 9,200 $ 4
Jun 24, 2025 $ 0.0₅65
-10.96%
$ 6,500 $ 27
Jun 23, 2025 $ 0.0₅74
+54.17%
$ 7,400 $ 243
Jun 22, 2025 $ 0.0₅64
-21.95%
$ 6,400 $ 105
Jun 21, 2025 $ 0.0₅82
-15.46%
$ 8,200 $ 19
Jun 20, 2025 $ 0.0₅87
+17.57%
$ 8,700 $ 25
Jun 19, 2025 $ 0.0₅74
-25.25%
$ 7,400 $ 53
Jun 18, 2025 $ 0.0000106
-0.93%
$ 10,600 $ 41
Jun 17, 2025 $ 0.0000107
+0.00%
$ 10,700 $ 6
Jun 16, 2025 $ 0.0000107
+13.83%
$ 10,700 $ 6
Download