Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cellana Finance Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2025 $0.0061
+0.66%
$1.47 million $101,213
Jul 14, 2025 $0.00608
-1.14%
$1.46 million $99,313
Jul 13, 2025 $0.00613
+2.51%
$1.47 million $100,777
Jul 12, 2025 $0.00598
-2.13%
$1.44 million $98,454
Jul 11, 2025 $0.00613
-3.77%
$1.47 million $102,470
Jul 10, 2025 $0.00631
+0.48%
$1.52 million $101,152
Jul 9, 2025 $0.00628
+2.95%
$1.51 million $99,849
Jul 8, 2025 $0.0061
+0.49%
$1.47 million $100,875
Jul 7, 2025 $0.0061
+0.16%
$1.47 million $99,666
Jul 6, 2025 $0.00608
+1.84%
$1.46 million $100,365
Jul 5, 2025 $0.00598
-2.92%
$1.44 million $99,737
Jul 4, 2025 $0.00617
-9.40%
$1.48 million $100,034
Jul 3, 2025 $0.0068
-4.23%
$1.63 million $101,586
Jul 2, 2025 $0.00711
-1.93%
$1.71 million $100,271
Jul 1, 2025 $0.00728
-4.46%
$1.74 million $101,748
Jun 30, 2025 $0.00763
+4.66%
$1.83 million $99,759
Jun 29, 2025 $0.00729
-2.54%
$1.75 million $100,614
Jun 28, 2025 $0.00747
-3.61%
$1.8 million $99,966
Jun 27, 2025 $0.00775
-11.12%
$1.86 million $100,224
Jun 26, 2025 $0.00873
-0.11%
$2.1 million $100,179
Jun 25, 2025 $0.00874
-5.62%
$2.1 million $99,459
Jun 24, 2025 $0.00924
+3.70%
$2.22 million $98,967
Jun 23, 2025 $0.0089
+5.95%
$2.14 million $101,698
Jun 22, 2025 $0.00838
-4.99%
$2.01 million $99,806
Jun 21, 2025 $0.00882
-4.55%
$2.12 million $100,465
Jun 20, 2025 $0.00924
-3.65%
$2.22 million $100,734
Jun 19, 2025 $0.00959
-2.64%
$2.31 million $99,631
Jun 18, 2025 $0.00983
+5.13%
$2.36 million $100,483
Jun 17, 2025 $0.00937
-5.35%
$2.25 million $99,801
Jun 16, 2025 $0.00989
-0.60%
$2.38 million $103,356
Jun 15, 2025 $0.00993
-0.40%
$2.39 million $36,639
Jun 14, 2025 $0.00997
-1.68%
$2.4 million $3,419
Jun 13, 2025 $0.0101
-6.57%
$2.43 million $9,751
Jun 12, 2025 $0.0108
+0.47%
$2.6 million $11,522
Jun 11, 2025 $0.0107
-1.47%
$2.58 million $11,168
Jun 10, 2025 $0.0109
+3.03%
$2.62 million $8,410
Jun 9, 2025 $0.0106
+1.05%
$2.54 million $5,271
Jun 8, 2025 $0.0105
+4.91%
$2.51 million $12,607
Jun 7, 2025 $0.00997
+4.73%
$2.4 million $5,577
Jun 6, 2025 $0.00952
+1.38%
$2.29 million $1,885
Jun 5, 2025 $0.00939
-0.95%
$2.26 million $15,081
Jun 4, 2025 $0.00948
+3.83%
$2.28 million $17,323
Jun 3, 2025 $0.00913
-4.30%
$2.19 million $10,015
Jun 2, 2025 $0.00954
-3.83%
$2.29 million $5,689
Jun 1, 2025 $0.00992
+0.81%
$2.38 million $7,356
May 31, 2025 $0.00984
-9.89%
$2.37 million $13,932
May 30, 2025 $0.0109
-10.49%
$2.63 million $12,941
May 29, 2025 $0.0122
-5.35%
$2.93 million $12,522
May 28, 2025 $0.0129
+0.08%
$3.1 million $18,828
May 27, 2025 $0.0129
-3.74%
$3.1 million $21,700