Cellana Finance Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $0.0061
+0.66%
$1.47 million $101,213
Jul 14, 2025 $0.00608
-1.14%
$1.46 million $99,313
Jul 13, 2025 $0.00613
+2.51%
$1.47 million $100,777
Jul 12, 2025 $0.00598
-2.13%
$1.44 million $98,454
Jul 11, 2025 $0.00613
-3.77%
$1.47 million $102,470
Jul 10, 2025 $0.00631
+0.48%
$1.52 million $101,152
Jul 9, 2025 $0.00628
+2.95%
$1.51 million $99,849
Jul 8, 2025 $0.0061
+0.49%
$1.47 million $100,875
Jul 7, 2025 $0.0061
+0.16%
$1.47 million $99,666
Jul 6, 2025 $0.00608
+1.84%
$1.46 million $100,365
Jul 5, 2025 $0.00598
-2.92%
$1.44 million $99,737
Jul 4, 2025 $0.00617
-9.40%
$1.48 million $100,034
Jul 3, 2025 $0.0068
-4.23%
$1.63 million $101,586
Jul 2, 2025 $0.00711
-1.93%
$1.71 million $100,271
Jul 1, 2025 $0.00728
-4.46%
$1.74 million $101,748
Jun 30, 2025 $0.00763
+4.66%
$1.83 million $99,759
Jun 29, 2025 $0.00729
-2.54%
$1.75 million $100,614
Jun 28, 2025 $0.00747
-3.61%
$1.8 million $99,966
Jun 27, 2025 $0.00775
-11.12%
$1.86 million $100,224
Jun 26, 2025 $0.00873
-0.11%
$2.1 million $100,179
Jun 25, 2025 $0.00874
-5.62%
$2.1 million $99,459
Jun 24, 2025 $0.00924
+3.70%
$2.22 million $98,967
Jun 23, 2025 $0.0089
+5.95%
$2.14 million $101,698
Jun 22, 2025 $0.00838
-4.99%
$2.01 million $99,806
Jun 21, 2025 $0.00882
-4.55%
$2.12 million $100,465
Jun 20, 2025 $0.00924
-3.65%
$2.22 million $100,734
Jun 19, 2025 $0.00959
-2.64%
$2.31 million $99,631
Jun 18, 2025 $0.00983
+5.13%
$2.36 million $100,483
Jun 17, 2025 $0.00937
-5.35%
$2.25 million $99,801
Jun 16, 2025 $0.00989
-0.60%
$2.38 million $103,356
Jun 15, 2025 $0.00993
-0.40%
$2.39 million $36,639
Jun 14, 2025 $0.00997
-1.68%
$2.4 million $3,419
Jun 13, 2025 $0.0101
-6.57%
$2.43 million $9,751
Jun 12, 2025 $0.0108
+0.47%
$2.6 million $11,522
Jun 11, 2025 $0.0107
-1.47%
$2.58 million $11,168
Jun 10, 2025 $0.0109
+3.03%
$2.62 million $8,410
Jun 9, 2025 $0.0106
+1.05%
$2.54 million $5,271
Jun 8, 2025 $0.0105
+4.91%
$2.51 million $12,607
Jun 7, 2025 $0.00997
+4.73%
$2.4 million $5,577
Jun 6, 2025 $0.00952
+1.38%
$2.29 million $1,885
Jun 5, 2025 $0.00939
-0.95%
$2.26 million $15,081
Jun 4, 2025 $0.00948
+3.83%
$2.28 million $17,323
Jun 3, 2025 $0.00913
-4.30%
$2.19 million $10,015
Jun 2, 2025 $0.00954
-3.83%
$2.29 million $5,689
Jun 1, 2025 $0.00992
+0.81%
$2.38 million $7,356
May 31, 2025 $0.00984
-9.89%
$2.37 million $13,932
May 30, 2025 $0.0109
-10.49%
$2.63 million $12,941
May 29, 2025 $0.0122
-5.35%
$2.93 million $12,522
May 28, 2025 $0.0129
+0.08%
$3.1 million $18,828
May 27, 2025 $0.0129
-3.74%
$3.1 million $21,700