Cellana Finance Historical Data

CELL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0061
+0.66%
$ 1.47 million $ 101,213
Jul 14, 2025 $ 0.00608
-1.14%
$ 1.46 million $ 99,313
Jul 13, 2025 $ 0.00613
+2.51%
$ 1.47 million $ 100,777
Jul 12, 2025 $ 0.00598
-2.13%
$ 1.44 million $ 98,454
Jul 11, 2025 $ 0.00613
-3.77%
$ 1.47 million $ 102,470
Jul 10, 2025 $ 0.00631
+0.48%
$ 1.52 million $ 101,152
Jul 9, 2025 $ 0.00628
+2.95%
$ 1.51 million $ 99,849
Jul 8, 2025 $ 0.0061
+0.49%
$ 1.47 million $ 100,875
Jul 7, 2025 $ 0.0061
+0.16%
$ 1.47 million $ 99,666
Jul 6, 2025 $ 0.00608
+1.84%
$ 1.46 million $ 100,365
Jul 5, 2025 $ 0.00598
-2.92%
$ 1.44 million $ 99,737
Jul 4, 2025 $ 0.00617
-9.40%
$ 1.48 million $ 100,034
Jul 3, 2025 $ 0.0068
-4.23%
$ 1.63 million $ 101,586
Jul 2, 2025 $ 0.00711
-1.93%
$ 1.71 million $ 100,271
Jul 1, 2025 $ 0.00728
-4.46%
$ 1.74 million $ 101,748
Jun 30, 2025 $ 0.00763
+4.66%
$ 1.83 million $ 99,759
Jun 29, 2025 $ 0.00729
-2.54%
$ 1.75 million $ 100,614
Jun 28, 2025 $ 0.00747
-3.61%
$ 1.8 million $ 99,966
Jun 27, 2025 $ 0.00775
-11.12%
$ 1.86 million $ 100,224
Jun 26, 2025 $ 0.00873
-0.11%
$ 2.1 million $ 100,179
Jun 25, 2025 $ 0.00874
-5.62%
$ 2.1 million $ 99,459
Jun 24, 2025 $ 0.00924
+3.70%
$ 2.22 million $ 98,967
Jun 23, 2025 $ 0.0089
+5.95%
$ 2.14 million $ 101,698
Jun 22, 2025 $ 0.00838
-4.99%
$ 2.01 million $ 99,806
Jun 21, 2025 $ 0.00882
-4.55%
$ 2.12 million $ 100,465
Jun 20, 2025 $ 0.00924
-3.65%
$ 2.22 million $ 100,734
Jun 19, 2025 $ 0.00959
-2.64%
$ 2.31 million $ 99,631
Jun 18, 2025 $ 0.00983
+5.13%
$ 2.36 million $ 100,483
Jun 17, 2025 $ 0.00937
-5.35%
$ 2.25 million $ 99,801
Jun 16, 2025 $ 0.00989
-0.60%
$ 2.38 million $ 103,356
Jun 15, 2025 $ 0.00993
-0.40%
$ 2.39 million $ 36,639
Jun 14, 2025 $ 0.00997
-1.68%
$ 2.4 million $ 3,419
Jun 13, 2025 $ 0.0101
-6.57%
$ 2.43 million $ 9,751
Jun 12, 2025 $ 0.0108
+0.47%
$ 2.6 million $ 11,522
Jun 11, 2025 $ 0.0107
-1.47%
$ 2.58 million $ 11,168
Jun 10, 2025 $ 0.0109
+3.03%
$ 2.62 million $ 8,410
Jun 9, 2025 $ 0.0106
+1.05%
$ 2.54 million $ 5,271
Jun 8, 2025 $ 0.0105
+4.91%
$ 2.51 million $ 12,607
Jun 7, 2025 $ 0.00997
+4.73%
$ 2.4 million $ 5,577
Jun 6, 2025 $ 0.00952
+1.38%
$ 2.29 million $ 1,885
Jun 5, 2025 $ 0.00939
-0.95%
$ 2.26 million $ 15,081
Jun 4, 2025 $ 0.00948
+3.83%
$ 2.28 million $ 17,323
Jun 3, 2025 $ 0.00913
-4.30%
$ 2.19 million $ 10,015
Jun 2, 2025 $ 0.00954
-3.83%
$ 2.29 million $ 5,689
Jun 1, 2025 $ 0.00992
+0.81%
$ 2.38 million $ 7,356
May 31, 2025 $ 0.00984
-9.89%
$ 2.37 million $ 13,932
May 30, 2025 $ 0.0109
-10.49%
$ 2.63 million $ 12,941
May 29, 2025 $ 0.0122
-5.35%
$ 2.93 million $ 12,522
May 28, 2025 $ 0.0129
+0.08%
$ 3.1 million $ 18,828
May 27, 2025 $ 0.0129
-3.74%
$ 3.1 million $ 21,700