Cellana Finance Historical Data

CELL Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 0.0134
-2.62%
$ 3.22 million $ 17,988
May 25, 2025 $ 0.0137
-0.22%
$ 3.31 million $ 15,510
May 24, 2025 $ 0.0138
-8.07%
$ 3.31 million $ 17,014
May 23, 2025 $ 0.015
-10.08%
$ 3.6 million $ 23,932
May 22, 2025 $ 0.0167
+8.11%
$ 4.01 million $ 15,816
May 21, 2025 $ 0.0154
+3.70%
$ 3.71 million $ 7,509
May 20, 2025 $ 0.0149
-0.20%
$ 3.57 million $ 3,034
May 19, 2025 $ 0.0149
-1.78%
$ 3.58 million $ 4,839
May 18, 2025 $ 0.0151
+0.00%
$ 3.64 million $ 6,537
May 17, 2025 $ 0.0151
-3.81%
$ 3.64 million $ 3,121
May 16, 2025 $ 0.0157
-2.05%
$ 3.78 million $ 2,456
May 15, 2025 $ 0.016
-2.96%
$ 3.84 million $ 8,431
May 14, 2025 $ 0.0165
-6.47%
$ 3.96 million $ 4,010
May 13, 2025 $ 0.0176
+5.21%
$ 4.24 million $ 13,538
May 12, 2025 $ 0.0167
-1.92%
$ 4.03 million $ 16,243
May 11, 2025 $ 0.0171
+0.82%
$ 4.11 million $ 13,557
May 10, 2025 $ 0.0169
+3.55%
$ 4.07 million $ 10,029
May 9, 2025 $ 0.0163
-0.08%
$ 3.93 million $ 9,169
May 8, 2025 $ 0.0164
+9.42%
$ 3.93 million $ 11,386
May 7, 2025 $ 0.015
+1.87%
$ 3.6 million $ 3,816
May 6, 2025 $ 0.0147
-3.75%
$ 3.53 million $ 4,463
May 5, 2025 $ 0.0153
-0.97%
$ 3.67 million $ 810
May 4, 2025 $ 0.0154
-1.41%
$ 3.7 million $ 1,120
May 3, 2025 $ 0.0156
-3.34%
$ 3.76 million $ 2,287
May 2, 2025 $ 0.0162
-1.28%
$ 3.89 million $ 1,904
May 1, 2025 $ 0.0164
+3.67%
$ 3.94 million $ 4,395
Apr 30, 2025 $ 0.0158
+0.38%
$ 3.8 million $ 5,699
Apr 29, 2025 $ 0.0158
+0.57%
$ 3.79 million $ 3,288
Apr 28, 2025 $ 0.0157
+1.49%
$ 3.77 million $ 6,847
Apr 27, 2025 $ 0.0155
-3.38%
$ 3.71 million $ 3,121
Apr 26, 2025 $ 0.016
-1.05%
$ 3.84 million $ 2,275
Apr 25, 2025 $ 0.0162
-2.77%
$ 3.89 million $ 12,558
Apr 24, 2025 $ 0.0161
+0.31%
$ -- $ 4,584
Apr 23, 2025 $ 0.0161
+1.52%
$ 3.87 million $ 4,865
Apr 22, 2025 $ 0.0158
+2.66%
$ 3.81 million $ 7,049
Apr 21, 2025 $ 0.0154
+2.66%
$ 3.71 million $ 15,854
Apr 20, 2025 $ 0.015
+1.83%
$ 3.61 million $ 1,582
Apr 19, 2025 $ 0.0148
+2.36%
$ 3.55 million $ 1,749
Apr 18, 2025 $ 0.0144
-4.25%
$ 3.47 million $ 4,398
Apr 17, 2025 $ 0.0151
+2.52%
$ 3.62 million $ 5,447
Apr 16, 2025 $ 0.0147
+7.62%
$ 3.53 million $ 10,585
Apr 15, 2025 $ 0.0137
-1.23%
$ 3.28 million $ 3,410
Apr 14, 2025 $ 0.0138
+0.07%
$ 3.32 million $ 4,601
Apr 13, 2025 $ 0.0138
+0.95%
$ 3.32 million $ 7,203
Apr 12, 2025 $ 0.0137
+3.87%
$ 3.29 million $ 3,686
Apr 11, 2025 $ 0.0132
+3.38%
$ 3.17 million $ 3,733
Apr 10, 2025 $ 0.0127
+0.31%
$ 3.06 million $ 9,590
Apr 9, 2025 $ 0.0127
+9.29%
$ 3.05 million $ 11,519
Apr 8, 2025 $ 0.0116
-1.36%
$ 2.79 million $ 5,823
Apr 7, 2025 $ 0.0118
+1.64%
$ 2.83 million $ 12,689