Cellana Finance Historical Data

CELL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2025 $ 0.0117
-9.21%
$ 2.82 million $ 5,618
Apr 5, 2025 $ 0.0129
+2.38%
$ 3.11 million $ 6,194
Apr 4, 2025 $ 0.0126
-2.55%
$ 3.03 million $ 4,582
Apr 3, 2025 $ 0.0129
+2.61%
$ 3.11 million $ 10,665
Apr 2, 2025 $ 0.0126
-3.96%
$ 3.03 million $ 6,431
Apr 1, 2025 $ 0.0131
+0.69%
$ 3.16 million $ 2,902
Mar 31, 2025 $ 0.0131
-0.15%
$ 3.14 million $ 3,790
Mar 30, 2025 $ 0.0131
+1.16%
$ 3.14 million $ 2,496
Mar 29, 2025 $ 0.0129
-6.04%
$ 3.11 million $ 3,383
Mar 28, 2025 $ 0.0138
-1.50%
$ 3.31 million $ 6,289
Mar 27, 2025 $ 0.014
+3.18%
$ 3.36 million $ 3,872
Mar 26, 2025 $ 0.0135
-0.22%
$ 3.25 million $ 4,395
Mar 25, 2025 $ 0.0136
-2.02%
$ 3.26 million $ 3,924
Mar 24, 2025 $ 0.0138
+4.85%
$ 3.33 million $ 4,261
Mar 23, 2025 $ 0.0132
-0.75%
$ 3.17 million $ 513
Mar 22, 2025 $ 0.0133
+1.37%
$ 3.2 million $ 1,687
Mar 21, 2025 $ 0.0131
+0.31%
$ 3.15 million $ 2,953
Mar 20, 2025 $ 0.0131
-1.58%
$ 3.14 million $ 2,894
Mar 19, 2025 $ 0.0133
+4.73%
$ 3.2 million $ 4,634
Mar 18, 2025 $ 0.0127
-3.79%
$ 3.05 million $ 4,992
Mar 17, 2025 $ 0.0132
+3.69%
$ 3.17 million $ 2,190
Mar 16, 2025 $ 0.0127
-1.85%
$ 3.06 million $ 2,428
Mar 15, 2025 $ 0.013
+0.08%
$ 3.12 million $ 2,111
Mar 14, 2025 $ 0.0129
+2.94%
$ 3.11 million $ 2,010
Mar 13, 2025 $ 0.0126
-2.18%
$ 3.02 million $ 3,589
Mar 12, 2025 $ 0.0129
-1.83%
$ 3.09 million $ 3,978
Mar 11, 2025 $ 0.0131
-8.82%
$ 3.16 million $ 13,945
Mar 10, 2025 $ 0.0144
-6.86%
$ 3.46 million $ 10,173
Mar 9, 2025 $ 0.0155
-3.44%
$ 3.72 million $ 5,922
Mar 8, 2025 $ 0.016
-4.53%
$ 3.85 million $ 3,151
Mar 7, 2025 $ 0.0168
+3.14%
$ 4.03 million $ 6,877
Mar 6, 2025 $ 0.0163
-3.27%
$ 3.91 million $ 2,189
Mar 5, 2025 $ 0.0168
+12.74%
$ 4.04 million $ 16,461
Mar 4, 2025 $ 0.0149
-2.23%
$ 3.58 million $ 12,599
Mar 3, 2025 $ 0.0152
-11.39%
$ 3.67 million $ 10,433
Mar 2, 2025 $ 0.0172
+10.34%
$ 4.13 million $ 8,760
Mar 1, 2025 $ 0.0156
-1.21%
$ 3.74 million $ 2,467
Feb 28, 2025 $ 0.0158
+4.86%
$ 3.79 million $ 11,860
Feb 27, 2025 $ 0.015
+4.67%
$ 3.61 million $ 8,197
Feb 26, 2025 $ 0.0143
+2.29%
$ 3.44 million $ 6,527
Feb 25, 2025 $ 0.014
+4.17%
$ 3.36 million $ 20,288
Feb 24, 2025 $ 0.0134
-9.07%
$ 3.23 million $ 6,532
Feb 23, 2025 $ 0.0148
+2.50%
$ 3.55 million $ 1,906
Feb 22, 2025 $ 0.0144
+3.15%
$ 3.46 million $ 2,490
Feb 21, 2025 $ 0.014
-1.76%
$ 3.36 million $ 5,571
Feb 20, 2025 $ 0.0142
-3.92%
$ 3.42 million $ 14,282
Feb 19, 2025 $ 0.0149
+14.41%
$ 3.59 million $ 11,639
Feb 18, 2025 $ 0.013
-10.07%
$ 3.14 million $ 10,550
Feb 17, 2025 $ 0.0145
-0.75%
$ 3.49 million $ 9,985
Feb 16, 2025 $ 0.0146
-2.73%
$ 3.51 million $ 1,696