Coinranking
Cellana Finance Historical Data
CELL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 6, 2025 | $0.0117 | -9.21% | ||
| Apr 5, 2025 | $0.0129 | +2.38% | ||
| Apr 4, 2025 | $0.0126 | -2.55% | ||
| Apr 3, 2025 | $0.0129 | +2.61% | ||
| Apr 2, 2025 | $0.0126 | -3.96% | ||
| Apr 1, 2025 | $0.0131 | +0.69% | ||
| Mar 31, 2025 | $0.0131 | -0.15% | ||
| Mar 30, 2025 | $0.0131 | +1.16% | ||
| Mar 29, 2025 | $0.0129 | -6.04% | ||
| Mar 28, 2025 | $0.0138 | -1.50% | ||
| Mar 27, 2025 | $0.014 | +3.18% | ||
| Mar 26, 2025 | $0.0135 | -0.22% | ||
| Mar 25, 2025 | $0.0136 | -2.02% | ||
| Mar 24, 2025 | $0.0138 | +4.85% | ||
| Mar 23, 2025 | $0.0132 | -0.75% | ||
| Mar 22, 2025 | $0.0133 | +1.37% | ||
| Mar 21, 2025 | $0.0131 | +0.31% | ||
| Mar 20, 2025 | $0.0131 | -1.58% | ||
| Mar 19, 2025 | $0.0133 | +4.73% | ||
| Mar 18, 2025 | $0.0127 | -3.79% | ||
| Mar 17, 2025 | $0.0132 | +3.69% | ||
| Mar 16, 2025 | $0.0127 | -1.85% | ||
| Mar 15, 2025 | $0.013 | +0.08% | ||
| Mar 14, 2025 | $0.0129 | +2.94% | ||
| Mar 13, 2025 | $0.0126 | -2.18% | ||
| Mar 12, 2025 | $0.0129 | -1.83% | ||
| Mar 11, 2025 | $0.0131 | -8.82% | ||
| Mar 10, 2025 | $0.0144 | -6.86% | ||
| Mar 9, 2025 | $0.0155 | -3.44% | ||
| Mar 8, 2025 | $0.016 | -4.53% | ||
| Mar 7, 2025 | $0.0168 | +3.14% | ||
| Mar 6, 2025 | $0.0163 | -3.27% | ||
| Mar 5, 2025 | $0.0168 | +12.74% | ||
| Mar 4, 2025 | $0.0149 | -2.23% | ||
| Mar 3, 2025 | $0.0152 | -11.39% | ||
| Mar 2, 2025 | $0.0172 | +10.34% | ||
| Mar 1, 2025 | $0.0156 | -1.21% | ||
| Feb 28, 2025 | $0.0158 | +4.86% | ||
| Feb 27, 2025 | $0.015 | +4.67% | ||
| Feb 26, 2025 | $0.0143 | +2.29% | ||
| Feb 25, 2025 | $0.014 | +4.17% | ||
| Feb 24, 2025 | $0.0134 | -9.07% | ||
| Feb 23, 2025 | $0.0148 | +2.50% | ||
| Feb 22, 2025 | $0.0144 | +3.15% | ||
| Feb 21, 2025 | $0.014 | -1.76% | ||
| Feb 20, 2025 | $0.0142 | -3.92% | ||
| Feb 19, 2025 | $0.0149 | +14.41% | ||
| Feb 18, 2025 | $0.013 | -10.07% | ||
| Feb 17, 2025 | $0.0145 | -0.75% | ||
| Feb 16, 2025 | $0.0146 | -2.73% | ||