Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cellana Finance Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 27, 2024 $0.023
+3.55%
$5.53 million $9,533
Dec 26, 2024 $0.0222
-7.72%
$5.34 million $6,812
Dec 25, 2024 $0.0241
+0.88%
$5.79 million $3,083
Dec 24, 2024 $0.0239
+0.72%
$5.74 million $3,787
Dec 23, 2024 $0.024
+7.14%
$5.77 million $6,719
Dec 22, 2024 $0.0224
+1.04%
$5.39 million $3,602
Dec 21, 2024 $0.0222
-16.43%
$5.33 million $14,754
Dec 20, 2024 $0.0265
-7.53%
$6.38 million $19,786
Dec 19, 2024 $0.0287
+3.06%
$6.89 million $19,261
Dec 18, 2024 $0.0278
-5.44%
$6.69 million $37,839
Dec 17, 2024 $0.0294
-10.85%
$7.07 million $33,270
Dec 16, 2024 $0.033
+1.20%
$7.93 million $34,360
Dec 15, 2024 $0.0326
+5.43%
$7.84 million $18,819
Dec 14, 2024 $0.0306
-6.96%
$7.36 million $30,684
Dec 13, 2024 $0.0325
+8.06%
$7.8 million $27,519
Dec 12, 2024 $0.03
+3.48%
$7.22 million $27,170
Dec 11, 2024 $0.029
+13.66%
$6.98 million $17,130
Dec 10, 2024 $0.0255
-7.86%
$6.14 million $34,182
Download