Cellana Finance Historical Data

CELL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 27, 2024 $0.023
+3.55%
$5.53 million $9,533
Dec 26, 2024 $0.0222
-7.72%
$5.34 million $6,812
Dec 25, 2024 $0.0241
+0.88%
$5.79 million $3,083
Dec 24, 2024 $0.0239
+0.72%
$5.74 million $3,787
Dec 23, 2024 $0.024
+7.14%
$5.77 million $6,719
Dec 22, 2024 $0.0224
+1.04%
$5.39 million $3,602
Dec 21, 2024 $0.0222
-16.43%
$5.33 million $14,754
Dec 20, 2024 $0.0265
-7.53%
$6.38 million $19,786
Dec 19, 2024 $0.0287
+3.06%
$6.89 million $19,261
Dec 18, 2024 $0.0278
-5.44%
$6.69 million $37,839
Dec 17, 2024 $0.0294
-10.85%
$7.07 million $33,270
Dec 16, 2024 $0.033
+1.20%
$7.93 million $34,360
Dec 15, 2024 $0.0326
+5.43%
$7.84 million $18,819
Dec 14, 2024 $0.0306
-6.96%
$7.36 million $30,684
Dec 13, 2024 $0.0325
+8.06%
$7.8 million $27,519
Dec 12, 2024 $0.03
+3.48%
$7.22 million $27,170
Dec 11, 2024 $0.029
+13.66%
$6.98 million $17,130
Dec 10, 2024 $0.0255
-7.86%
$6.14 million $34,182
Download