Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Apr 2025 $134,000
-11.99%
$-- $33
Mar 2025 $152,230.05
+4.37%
$52.54 trillion $38,822
Feb 2025 $123,279.93
-6.53%
$42.55 trillion $9,560
Jan 2025 $100,662.14
+25.81%
$-- $19,591
Dec 2024 $84,221.39
-14.93%
$27.62 trillion $2,185
Nov 2024 $99,018.94
-64.55%
$34.18 trillion $1,028
Oct 2024 $500,000
+8,757.19%
$96.52 trillion $1,002
Sep 2024 $5,645.13
+401.00%
$1.95 trillion $2,274
Aug 2024 $0.000232
-33.55%
$-- $7,908
Jul 2024 $0.000353
-24.53%
$172,234 $22,485
Jun 2024 $0.000468
-29.64%
$228,251 $13,348
May 2024 $0.000665
+55.28%
$324,409 $9,466
Apr 2024 $0.000428
-35.90%
$208,926 $9,137
Mar 2024 $0.000665
-23.99%
$324,417 $16,324
Feb 2024 $0.000875
+103.74%
$426,793 $52,588
Oct 2023 $0.000972
+11.53%
$-- $178,574
Sep 2023 $0.000873
-42.21%
$425,976 $1.01 million
Aug 2023 $0.00149
-20.07%
$756,484 $409,037
Jul 2023 $0.00186
+1.57%
$985,936 $3.11 million
Jun 2023 $0.00183
-32.86%
$1.01 million $6.03 million
May 2023 $0.00278
-41.65%
$1.6 million $20.22 million
Apr 2023 $0.00477
-39.70%
$2.79 million $8.71 million
Mar 2023 $0.0079
-28.86%
$4.63 million $5.83 million
Feb 2023 $0.0111
-5.31%
$6.51 million $19.06 million
Jan 2023 $0.0117
+32.55%
$6.88 million $26.73 million
Dec 2022 $0.00885
+196.27%
$5.19 million $9.62 million
Nov 2022 $0.00299
-15.53%
$1.75 million $1.65 million
Oct 2022 $0.00355
+0.23%
$2.08 million $1.53 million
Sep 2022 $0.00355
-8.31%
$2.08 million $651,907
Aug 2022 $0.00387
+136.66%
$-- $922,713
Jul 2022 $0.00163
-45.57%
$-- $372,456
Jun 2022 $0.00306
-52.71%
$-- $1.63 million
May 2022 $0.00646
-33.38%
$-- $3.86 million
Apr 2022 $0.0097
-41.45%
$-- $7.03 million
Mar 2022 $0.0166
+10.23%
$-- $7.75 million
Feb 2022 $0.015
+11.35%
$-- $6.88 million
Jan 2022 $0.0135
-22.31%
$-- $7.82 million
Dec 2021 $0.0174
-59.96%
$-- $26.6 million
Nov 2021 $0.0434
-9.23%
$-- $30.32 million
Oct 2021 $0.0478
+11.31%
$-- $45.15 million
Sep 2021 $0.043
-62.29%
$-- $18.21 million
Aug 2021 $0.114
-66.84%
$40.79 million $42.82 million
Jul 2021 $0.346
-65.71%
$122.72 million $55.76 million
Jun 2021 $1.01
-54.15%
$255.34 million $81.02 million
May 2021 $2.17
-4.49%
$396.65 million $98.52 million
Apr 2021 $2.27
+36.07%
$296.41 million $64.48 million
Mar 2021 $1.69
+11.82%
$160.11 million $24.57 million
Feb 2021 $1.51
+30.61%
$103.06 million $18.72 million
Jan 2021 $1.17
+14.55%
$59.17 million $15.98 million
Dec 2020 $1.02
+0.06%
$37.68 million $8.05 million
Download