Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 134,000
-83.25%
$ -- $ 26
Apr 1, 2025 $ 800,000
+425.41%
$ 276.1 trillion $ 6
Mar 31, 2025 $ 152,230.05
-0.88%
$ 52.54 trillion $ 2,233
Mar 30, 2025 $ 153,533.61
+0.01%
$ 52.99 trillion $ 1,602
Mar 29, 2025 $ 153,508.36
+3.05%
$ 52.98 trillion $ 3,548
Mar 28, 2025 $ 148,964.19
-3.52%
$ 51.41 trillion $ 1,016
Mar 27, 2025 $ 151,434.36
+3.18%
$ 52.26 trillion $ 2,985
Mar 26, 2025 $ 146,772.47
-4.70%
$ 50.65 trillion $ 1,584
Mar 25, 2025 $ 154,007.36
+4.90%
$ 53.15 trillion $ 1,736
Mar 24, 2025 $ 146,813.5
+0.89%
$ 50.67 trillion $ 2,193
Mar 23, 2025 $ 145,423.7
+10.60%
$ 50.19 trillion $ 1,168
Mar 22, 2025 $ 131,490.13
-11.49%
$ 45.38 trillion $ 131
Mar 21, 2025 $ 148,531.75
-0.27%
$ 51.26 trillion $ 323
Mar 20, 2025 $ 149,024.91
+1.10%
$ 51.43 trillion $ 1,308
Mar 19, 2025 $ 147,338.64
+2.34%
$ 50.85 trillion $ 2,526
Mar 18, 2025 $ 144,002.74
-2.31%
$ 49.7 trillion $ 1,078
Mar 17, 2025 $ 147,430.08
-0.07%
$ 50.88 trillion $ 954
Mar 16, 2025 $ 147,523.69
-3.68%
$ 50.91 trillion $ 1,730
Mar 15, 2025 $ 153,188.48
+4.92%
$ 52.87 trillion $ 1,838
Mar 14, 2025 $ 146,004.81
+0.54%
$ 50.39 trillion $ 1,660
Mar 13, 2025 $ 145,218.78
+4.14%
$ 50.12 trillion $ 1,381
Mar 12, 2025 $ 138,193.53
-2.86%
$ 47.69 trillion $ 1,399
Mar 11, 2025 $ 142,182.23
-1.31%
$ 49.07 trillion $ 1,442
Mar 10, 2025 $ 144,963.35
+10.08%
$ 50.03 trillion $ 1,098
Mar 9, 2025 $ 131,915.73
-7.78%
$ 45.53 trillion $ 1,167
Mar 8, 2025 $ 143,051.64
-1.37%
$ 49.37 trillion $ 272
Mar 7, 2025 $ 145,047.03
+10.49%
$ 50.06 trillion $ 393
Mar 6, 2025 $ 131,317.26
-12.04%
$ 45.32 trillion $ 329
Mar 5, 2025 $ 149,285.62
+6.90%
$ 51.52 trillion $ 281
Mar 4, 2025 $ 139,739.76
-1.84%
$ 48.23 trillion $ 238
Mar 3, 2025 $ 142,437.2
-3.66%
$ 49.16 trillion $ 202
Mar 2, 2025 $ 147,795.78
-0.88%
$ 51.01 trillion $ 679
Mar 1, 2025 $ 152,579.19
+4.61%
$ 52.66 trillion $ 329
Feb 28, 2025 $ 123,279.93
-16.35%
$ 42.55 trillion $ 288
Feb 27, 2025 $ 147,415.16
-1.91%
$ 50.88 trillion $ 1,560
Feb 26, 2025 $ 149,968.59
-1.92%
$ 51.76 trillion $ 865
Feb 25, 2025 $ 153,060.91
+2.44%
$ 52.82 trillion $ 658
Feb 24, 2025 $ 149,023.23
+1.94%
$ 51.43 trillion $ 746
Feb 23, 2025 $ 146,142.15
-0.86%
$ 50.44 trillion $ 18
Feb 22, 2025 $ 147,427.65
+2.63%
$ 50.88 trillion $ 243
Feb 21, 2025 $ 143,658.91
-2.45%
$ 49.58 trillion $ 24
Feb 20, 2025 $ 147,309.6
+0.26%
$ 50.84 trillion $ 90
Feb 19, 2025 $ 146,857.52
+1.00%
$ 50.68 trillion $ 627
Feb 18, 2025 $ 145,306.51
+2.78%
$ 50.15 trillion $ 600
Feb 17, 2025 $ 141,372.14
-0.99%
$ 48.79 trillion $ 209
Feb 16, 2025 $ 142,809.37
-0.10%
$ 49.29 trillion $ 25
Feb 15, 2025 $ 142,933.76
+0.95%
$ 49.33 trillion $ 152
Feb 14, 2025 $ 141,544.08
-3.05%
$ 48.85 trillion $ 647
Feb 13, 2025 $ 145,877.75
+2.64%
$ 50.35 trillion $ 339
Feb 12, 2025 $ 141,969.8
+3.86%
$ 49 trillion $ 51
Download