Universal Money Instrument Historical Data

UMI
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 134,000
-12.75%
$ -- $ 2,266
Mar 24 $ 153,508.36
+5.49%
$ 52.99 trillion $ 13,061
Mar 17 $ 131,490.13
-10.87%
$ 50.19 trillion $ 6,320
Mar 10 $ 153,188.48
+16.32%
$ 50.91 trillion $ 8,818
Mar 3 $ 143,051.64
-3.24%
$ 45.53 trillion $ 1,716
Feb 24 $ 147,795.78
+1.10%
$ 51.01 trillion $ 5,125
Feb 17 $ 147,427.65
+3.25%
$ 50.44 trillion $ 1,792
Feb 10 $ 142,933.76
+7.71%
$ 49.29 trillion $ 1,909
Feb 3 $ 120,732.01
-6.38%
$ 45.8 trillion $ 554
Jan 27 $ 128,801.16
+11.89%
$ 44.45 trillion $ 1,697
Jan 20 $ 110,500
-7.14%
$ 39.73 trillion $ 5,115
Jan 13 $ 121,594.11
+2.37%
$ 41.07 trillion $ 1,721
Jan 6 $ 118,258.9
+23.27%
$ 40.97 trillion $ 2,206
Dec 30 $ 144,889.34
+69.82%
$ 53.43 trillion $ 8,445
Dec 23 $ 95,306.17
+8.71%
$ 29.48 trillion $ 111
Dec 16 $ 87,491.77
-3.90%
$ 30.26 trillion $ 34
Dec 9 $ 86,382.33
-51.47%
$ -- $ 397
Dec 2 $ 190,000
+77.57%
$ 61.44 trillion $ 82
Nov 25 $ 107,083.31
-63.06%
$ 37 trillion $ 1,428
Nov 18 $ 288,000
+95.19%
$ 100.07 trillion $ 225
Nov 11 $ 86,961.68
+2.31%
$ 50.93 trillion $ 269
Nov 4 $ 196,700
+185.92%
$ 29.34 trillion $ 183
Oct 28 $ 68,870.76
-74.54%
$ 23.77 trillion $ 78
Oct 21 $ 67,093.24
+15.58%
$ 21.15 trillion $ 104
Oct 14 $ 58,050
-33.28%
$ 20.04 trillion $ 49
Oct 7 $ 48,678.53
-50.33%
$ 30.03 trillion $ 45
Sep 30 $ 99,413
-80.12%
$ 33.83 trillion $ 852
Sep 23 $ 500,000
+8,321.39%
$ 172.59 trillion $ 827
Sep 16 $ 5,420.61
+141.88%
$ 2.05 trillion $ 513
Sep 9 $ 1,708.16
+51.60%
$ 773.84 billion $ 445
Aug 5 $ 0.000232
-1.37%
$ -- $ 5,362
Jul 29 $ 0.000235
-49.52%
$ 114,695 $ 3,688
Jul 22 $ 0.000582
+27.64%
$ 227,208 $ 3,969
Jul 15 $ 0.000456
-33.29%
$ 222,354 $ 3,707
Jul 8 $ 0.000458
+34.43%
$ 333,883 $ 5,178
Jul 1 $ 0.000228
-51.35%
$ 166,146 $ 5,690
Jun 24 $ 0.000584
+28.89%
$ 228,251 $ 1,186
Jun 17 $ 0.000454
-19.24%
$ 221,152 $ 1,380
Jun 10 $ 0.00113
+102.11%
$ 274,199 $ 1,322
Jun 3 $ 0.000671
+21.34%
$ 271,825 $ 8,832
May 27 $ 0.000553
-15.57%
$ 269,805 $ 2,681
May 20 $ 0.000686
-10.97%
$ 319,561 $ 1,462
May 13 $ 0.00077
+17.62%
$ 375,835 $ 1,094
May 6 $ 0.000655
-14.31%
$ 319,545 $ 2,037
Apr 29 $ 0.000764
+41.03%
$ 372,903 $ 1,427
Apr 22 $ 0.000542
+27.19%
$ 264,411 $ 1,197
Apr 15 $ 0.000426
-20.49%
$ 207,883 $ 2,277
Apr 8 $ 0.000536
-0.80%
$ 261,451 $ 1,650
Apr 1 $ 0.00054
-19.14%
$ 263,554 $ 2,294
Mar 25 $ 0.000648
-14.70%
$ 324,417 $ 2,751
Download