Universal Money Instrument Historical Data

UMI Page 10
Download
Date Close Price change Market cap Trading volume
Aug 26, 2023 $0.00146
-11.14%
$742,228 $4,892
Aug 25, 2023 $0.00164
+3.63%
$835,606 $2,797
Aug 24, 2023 $0.00158
-1.86%
$805,664 $8,574
Aug 23, 2023 $0.0016
+2.20%
$817,055 $7,010
Aug 22, 2023 $0.00157
+3.90%
$799,345 $13,677
Aug 21, 2023 $0.00151
+0.02%
$773,632 $5,870
Aug 20, 2023 $0.00151
+0.62%
$770,270 $8,998
Aug 19, 2023 $0.0015
+0.95%
$765,735 $3,486
Aug 18, 2023 $0.0015
-1.54%
$766,181 $15,512
Aug 17, 2023 $0.00154
+5.08%
$788,585 $4,958
Aug 16, 2023 $0.00147
-13.27%
$752,667 $7,270
Aug 15, 2023 $0.00168
+16.43%
$864,047 $14,757
Aug 14, 2023 $0.00145
+7.93%
$742,105 $7,303
Aug 13, 2023 $0.00134
+3.33%
$691,883 $5,420
Aug 12, 2023 $0.0013
+4.31%
$670,297 $17,597
Aug 11, 2023 $0.00125
-11.92%
$643,297 $18,996
Aug 10, 2023 $0.00141
-0.40%
$732,540 $16,821
Aug 9, 2023 $0.00141
-1.81%
$732,658 $6,303
Aug 8, 2023 $0.00144
-8.32%
$747,573 $9,423
Aug 7, 2023 $0.00157
+0.15%
$816,025 $1,925
Aug 6, 2023 $0.00156
-0.74%
$814,106 $13,213
Aug 5, 2023 $0.00157
-6.27%
$822,318 $14,326
Aug 4, 2023 $0.00168
-0.35%
$880,476 $13,207
Aug 3, 2023 $0.00169
-6.43%
$888,289 $16,468
Aug 2, 2023 $0.00179
-2.07%
$946,622 $45,190
Aug 1, 2023 $0.00182
-2.28%
$967,107 $3,100
Jul 31, 2023 $0.00186
+2.34%
$985,936 $4,239
Jul 30, 2023 $0.00181
-2.92%
$961,477 $1 million
Jul 29, 2023 $0.00187
-3.01%
$991,251 $4,727
Jul 28, 2023 $0.00192
+1.84%
$1.02 million $11,119
Jul 27, 2023 $0.00189
-0.37%
$1.01 million $317,510
Jul 26, 2023 $0.00189
+3.24%
$1.01 million $5,760
Jul 25, 2023 $0.00183
+4.10%
$976,819 $9,598
Jul 24, 2023 $0.00176
-6.10%
$944,111 $527,770
Jul 23, 2023 $0.00187
-0.48%
$1 million $9,635
Jul 22, 2023 $0.00192
-4.60%
$1.03 million $6,337
Jul 21, 2023 $0.00204
+1.99%
$1.1 million $30,971
Jul 20, 2023 $0.002
+3.41%
$1.08 million $3,862
Jul 19, 2023 $0.0019
+1.06%
$1.03 million $14,841
Jul 18, 2023 $0.00188
+0.13%
$1.02 million $690,092
Jul 17, 2023 $0.00188
-6.18%
$1.02 million $138,603
Jul 16, 2023 $0.002
+0.47%
$1.09 million $5,904
Jul 15, 2023 $0.00199
-1.25%
$1.08 million $10,790
Jul 14, 2023 $0.00202
+7.75%
$1.1 million $21,297
Jul 13, 2023 $0.00188
-5.34%
$1.02 million $21,527
Jul 12, 2023 $0.00199
+5.51%
$1.08 million $21,873
Jul 11, 2023 $0.00188
-5.89%
$1.03 million $14,966
Jul 10, 2023 $0.002
-4.72%
$1.1 million $17,903
Jul 9, 2023 $0.0021
+11.63%
$1.16 million $40,825
Jul 8, 2023 $0.00188
+14.73%
$1.04 million $48,813