Universal Money Instrument Historical Data

UMI Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 2023 $ 0.00163
+4.57%
$ 902,204 $ 10,641
Jul 6, 2023 $ 0.00156
-5.93%
$ 863,124 $ 14,249
Jul 5, 2023 $ 0.00167
+6.04%
$ 923,034 $ 44,202
Jul 4, 2023 $ 0.00157
-0.59%
$ 867,671 $ 4,905
Jul 3, 2023 $ 0.00158
-6.21%
$ 872,507 $ 19,790
Jul 2, 2023 $ 0.00168
-2.84%
$ 928,863 $ 16,255
Jul 1, 2023 $ 0.00173
-5.25%
$ 959,884 $ 17,253
Jun 30, 2023 $ 0.00183
-4.07%
$ 1.01 million $ 7,610
Jun 29, 2023 $ 0.00191
+3.30%
$ 1.06 million $ 31,508
Jun 28, 2023 $ 0.00185
-5.75%
$ 1.02 million $ 75,414
Jun 27, 2023 $ 0.00196
+4.10%
$ 1.09 million $ 81,376
Jun 26, 2023 $ 0.00189
-1.21%
$ 1.04 million $ 10,796
Jun 25, 2023 $ 0.0019
-4.28%
$ 1.05 million $ 17,362
Jun 24, 2023 $ 0.00206
-0.26%
$ 1.14 million $ 21,286
Jun 23, 2023 $ 0.00196
-9.39%
$ 1.08 million $ 37,501
Jun 22, 2023 $ 0.00217
+0.37%
$ 1.2 million $ 23,553
Jun 21, 2023 $ 0.00215
-0.42%
$ 1.19 million $ 390,656
Jun 20, 2023 $ 0.00216
-3.25%
$ 1.2 million $ 492,434
Jun 19, 2023 $ 0.00223
-4.06%
$ 1.24 million $ 15,241
Jun 18, 2023 $ 0.00233
+3.75%
$ 1.29 million $ 10,195
Jun 17, 2023 $ 0.00224
+4.24%
$ 1.24 million $ 119,773
Jun 16, 2023 $ 0.00215
-5.75%
$ 1.19 million $ 19,494
Jun 15, 2023 $ 0.00228
+0.81%
$ 1.26 million $ 36,135
Jun 14, 2023 $ 0.00226
-7.01%
$ 1.25 million $ 924,298
Jun 13, 2023 $ 0.00241
+1.41%
$ 1.34 million $ 63,602
Jun 12, 2023 $ 0.00238
-1.33%
$ 1.32 million $ 2.62 million
Jun 11, 2023 $ 0.00241
-4.40%
$ 1.34 million $ 24,450
Jun 10, 2023 $ 0.00252
-4.87%
$ 1.4 million $ 31,818
Jun 9, 2023 $ 0.00265
-1.71%
$ 1.47 million $ 21,141
Jun 8, 2023 $ 0.00269
-7.81%
$ 1.5 million $ 40,345
Jun 7, 2023 $ 0.00291
+7.19%
$ 1.62 million $ 35,707
Jun 6, 2023 $ 0.00272
+15.52%
$ 1.51 million $ 65,723
Jun 5, 2023 $ 0.00235
-4.25%
$ 1.31 million $ 269,590
Jun 4, 2023 $ 0.00246
-9.79%
$ 1.37 million $ 447,531
Jun 3, 2023 $ 0.00272
-10.64%
$ 1.52 million $ 19,118
Jun 2, 2023 $ 0.00304
+1.64%
$ 1.7 million $ 37,069
Jun 1, 2023 $ 0.003
+9.81%
$ 1.71 million $ 37,850
May 31, 2023 $ 0.00278
-3.32%
$ 1.6 million $ 22,083
May 30, 2023 $ 0.00289
+9.79%
$ 1.69 million $ 24,986
May 29, 2023 $ 0.00262
-7.24%
$ 1.54 million $ 1.67 million
May 28, 2023 $ 0.00286
-5.66%
$ 1.67 million $ 27,946
May 27, 2023 $ 0.00303
-1.68%
$ 1.78 million $ 18,617
May 26, 2023 $ 0.00309
-5.28%
$ 1.81 million $ 4.65 million
May 25, 2023 $ 0.00324
-6.47%
$ 1.9 million $ 3.64 million
May 24, 2023 $ 0.00347
-10.22%
$ 2.03 million $ 39,897
May 23, 2023 $ 0.00385
-0.21%
$ 2.26 million $ 39,811
May 22, 2023 $ 0.00383
-12.51%
$ 2.25 million $ 92,228
May 21, 2023 $ 0.00438
+3.72%
$ 2.57 million $ 55,145
May 20, 2023 $ 0.00423
-7.84%
$ 2.48 million $ 137,695
May 19, 2023 $ 0.00462
+5.57%
$ 2.71 million $ 85,535