Universal Money Instrument Historical Data

UMI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $ 0.00437
-10.05%
$ 2.56 million $ 70,540
May 17, 2023 $ 0.00485
+2.42%
$ 2.84 million $ 105,404
May 16, 2023 $ 0.00475
+1.79%
$ 2.79 million $ 1.95 million
May 15, 2023 $ 0.00467
-3.40%
$ 2.74 million $ 480,804
May 14, 2023 $ 0.0048
-2.94%
$ 2.81 million $ 28,487
May 13, 2023 $ 0.00494
+0.81%
$ 2.9 million $ 2.2 million
May 12, 2023 $ 0.00493
-0.07%
$ 2.89 million $ 240,084
May 11, 2023 $ 0.00495
-0.33%
$ 2.9 million $ 1.8 million
May 10, 2023 $ 0.00498
-7.15%
$ 2.92 million $ 17,447
May 9, 2023 $ 0.00535
+7.08%
$ 3.13 million $ 60,960
May 8, 2023 $ 0.005
+2.36%
$ 2.93 million $ 31,477
May 7, 2023 $ 0.00488
-6.87%
$ 2.86 million $ 226,513
May 6, 2023 $ 0.00525
-2.40%
$ 3.08 million $ 12,455
May 5, 2023 $ 0.00536
-1.25%
$ 3.14 million $ 26,677
May 4, 2023 $ 0.00543
+3.45%
$ 3.18 million $ 34,419
May 3, 2023 $ 0.00576
-7.87%
$ 3.37 million $ 69,932
May 2, 2023 $ 0.00624
+25.51%
$ 3.66 million $ 2.32 million
May 1, 2023 $ 0.00497
+4.18%
$ 2.91 million $ 42,018
Apr 30, 2023 $ 0.00477
+0.96%
$ 2.79 million $ 38,844
Apr 29, 2023 $ 0.00472
-1.18%
$ 2.76 million $ 23,744
Apr 28, 2023 $ 0.00476
+0.19%
$ 2.79 million $ 3.22 million
Apr 27, 2023 $ 0.00476
-79.28%
$ 2.79 million $ 23,629
Apr 26, 2023 $ 0.0223
-52.92%
$ 13.07 million $ 161,835
Apr 25, 2023 $ 0.0444
-6.26%
$ 26.02 million $ 190,269
Apr 24, 2023 $ 0.0437
-6.24%
$ 25.62 million $ 244,839
Apr 23, 2023 $ 0.0458
+28.11%
$ 26.86 million $ 193,927
Apr 22, 2023 $ 0.0363
+660.71%
$ 21.29 million $ 103,398
Apr 21, 2023 $ 0.00477
+0.03%
$ 2.8 million $ 16,611
Apr 20, 2023 $ 0.00477
-7.11%
$ 2.8 million $ 18,954
Apr 19, 2023 $ 0.00514
-1.71%
$ 3.01 million $ 17,049
Apr 18, 2023 $ 0.00518
-4.97%
$ 3.04 million $ 2.81 million
Apr 17, 2023 $ 0.00541
-1.14%
$ 3.17 million $ 24,697
Apr 16, 2023 $ 0.00545
-1.65%
$ 3.2 million $ 16,160
Apr 15, 2023 $ 0.00554
-3.20%
$ 3.25 million $ 12,990
Apr 14, 2023 $ 0.00568
-1.35%
$ 3.33 million $ 26,983
Apr 13, 2023 $ 0.00575
-0.10%
$ 3.37 million $ 31,277
Apr 12, 2023 $ 0.00575
+0.73%
$ 3.37 million $ 31,912
Apr 11, 2023 $ 0.00571
+4.49%
$ 3.35 million $ 18,789
Apr 10, 2023 $ 0.00547
-0.11%
$ 3.21 million $ 22,353
Apr 9, 2023 $ 0.00542
+10.87%
$ 3.18 million $ 32,816
Apr 8, 2023 $ 0.00488
-11.54%
$ 2.86 million $ 1.26 million
Apr 7, 2023 $ 0.00552
-4.92%
$ 3.23 million $ 21,932
Apr 6, 2023 $ 0.00567
-6.42%
$ 3.33 million $ 23,257
Apr 5, 2023 $ 0.00606
-14.17%
$ 3.55 million $ 27,976
Apr 4, 2023 $ 0.00706
-5.03%
$ 4.14 million $ 10,485
Apr 3, 2023 $ 0.00743
-2.73%
$ 4.36 million $ 25,186
Apr 2, 2023 $ 0.00764
+1.29%
$ 4.48 million $ 17,798
Apr 1, 2023 $ 0.00755
-4.55%
$ 4.42 million $ 37,039
Mar 31, 2023 $ 0.0079
-8.83%
$ 4.63 million $ 35,926
Mar 30, 2023 $ 0.00867
-1.82%
$ 5.08 million $ 47,618