Universal Money Instrument Historical Data

UMI Page 12
Download
Date Close Price change Market cap Trading volume
May 18, 2023 $0.00437
-10.05%
$2.56 million $70,540
May 17, 2023 $0.00485
+2.42%
$2.84 million $105,404
May 16, 2023 $0.00475
+1.79%
$2.79 million $1.95 million
May 15, 2023 $0.00467
-3.40%
$2.74 million $480,804
May 14, 2023 $0.0048
-2.94%
$2.81 million $28,487
May 13, 2023 $0.00494
+0.81%
$2.9 million $2.2 million
May 12, 2023 $0.00493
-0.07%
$2.89 million $240,084
May 11, 2023 $0.00495
-0.33%
$2.9 million $1.8 million
May 10, 2023 $0.00498
-7.15%
$2.92 million $17,447
May 9, 2023 $0.00535
+7.08%
$3.13 million $60,960
May 8, 2023 $0.005
+2.36%
$2.93 million $31,477
May 7, 2023 $0.00488
-6.87%
$2.86 million $226,513
May 6, 2023 $0.00525
-2.40%
$3.08 million $12,455
May 5, 2023 $0.00536
-1.25%
$3.14 million $26,677
May 4, 2023 $0.00543
+3.45%
$3.18 million $34,419
May 3, 2023 $0.00576
-7.87%
$3.37 million $69,932
May 2, 2023 $0.00624
+25.51%
$3.66 million $2.32 million
May 1, 2023 $0.00497
+4.18%
$2.91 million $42,018
Apr 30, 2023 $0.00477
+0.96%
$2.79 million $38,844
Apr 29, 2023 $0.00472
-1.18%
$2.76 million $23,744
Apr 28, 2023 $0.00476
+0.19%
$2.79 million $3.22 million
Apr 27, 2023 $0.00476
-79.28%
$2.79 million $23,629
Apr 26, 2023 $0.0223
-52.92%
$13.07 million $161,835
Apr 25, 2023 $0.0444
-6.26%
$26.02 million $190,269
Apr 24, 2023 $0.0437
-6.24%
$25.62 million $244,839
Apr 23, 2023 $0.0458
+28.11%
$26.86 million $193,927
Apr 22, 2023 $0.0363
+660.71%
$21.29 million $103,398
Apr 21, 2023 $0.00477
+0.03%
$2.8 million $16,611
Apr 20, 2023 $0.00477
-7.11%
$2.8 million $18,954
Apr 19, 2023 $0.00514
-1.71%
$3.01 million $17,049
Apr 18, 2023 $0.00518
-4.97%
$3.04 million $2.81 million
Apr 17, 2023 $0.00541
-1.14%
$3.17 million $24,697
Apr 16, 2023 $0.00545
-1.65%
$3.2 million $16,160
Apr 15, 2023 $0.00554
-3.20%
$3.25 million $12,990
Apr 14, 2023 $0.00568
-1.35%
$3.33 million $26,983
Apr 13, 2023 $0.00575
-0.10%
$3.37 million $31,277
Apr 12, 2023 $0.00575
+0.73%
$3.37 million $31,912
Apr 11, 2023 $0.00571
+4.49%
$3.35 million $18,789
Apr 10, 2023 $0.00547
-0.11%
$3.21 million $22,353
Apr 9, 2023 $0.00542
+10.87%
$3.18 million $32,816
Apr 8, 2023 $0.00488
-11.54%
$2.86 million $1.26 million
Apr 7, 2023 $0.00552
-4.92%
$3.23 million $21,932
Apr 6, 2023 $0.00567
-6.42%
$3.33 million $23,257
Apr 5, 2023 $0.00606
-14.17%
$3.55 million $27,976
Apr 4, 2023 $0.00706
-5.03%
$4.14 million $10,485
Apr 3, 2023 $0.00743
-2.73%
$4.36 million $25,186
Apr 2, 2023 $0.00764
+1.29%
$4.48 million $17,798
Apr 1, 2023 $0.00755
-4.55%
$4.42 million $37,039
Mar 31, 2023 $0.0079
-8.83%
$4.63 million $35,926
Mar 30, 2023 $0.00867
-1.82%
$5.08 million $47,618