Universal Money Instrument Historical Data

UMI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 2023 $0.00883
+1.23%
$5.18 million $21,226
Mar 28, 2023 $0.00872
-3.25%
$5.11 million $26,560
Mar 27, 2023 $0.00901
+1.67%
$5.28 million $12,033
Mar 26, 2023 $0.00887
-2.40%
$5.2 million $16,042
Mar 25, 2023 $0.00909
-6.40%
$5.33 million $21,977
Mar 24, 2023 $0.00971
-4.17%
$5.69 million $21,469
Mar 23, 2023 $0.0101
+1.90%
$5.94 million $24,415
Mar 22, 2023 $0.00994
+0.93%
$5.83 million $28,059
Mar 21, 2023 $0.00985
-1.88%
$5.78 million $19,064
Mar 20, 2023 $0.01
+1.72%
$5.88 million $29,530
Mar 19, 2023 $0.00981
+4.32%
$5.75 million $958,442
Mar 18, 2023 $0.0094
+3.27%
$5.51 million $19,826
Mar 17, 2023 $0.00909
+4.73%
$5.33 million $285,849
Mar 16, 2023 $0.00868
-52.07%
$5.09 million $24,599
Mar 15, 2023 $0.0181
+89.57%
$10.62 million $32,862
Mar 14, 2023 $0.00956
-3.79%
$5.61 million $30,768
Mar 13, 2023 $0.00993
-0.97%
$5.82 million $3.44 million
Mar 12, 2023 $0.01
+0.94%
$5.88 million $23,543
Mar 11, 2023 $0.00995
+3.06%
$5.83 million $22,371
Mar 10, 2023 $0.00964
-2.18%
$5.65 million $34,261
Mar 9, 2023 $0.00986
-5.72%
$5.78 million $34,395
Mar 8, 2023 $0.0104
-0.43%
$6.07 million $18,964
Mar 7, 2023 $0.0104
-2.48%
$6.1 million $22,899
Mar 6, 2023 $0.0107
-74.77%
$6.27 million $34,880
Mar 5, 2023 $0.0426
+285.95%
$24.96 million $45,286
Mar 4, 2023 $0.011
-0.06%
$6.47 million $14,328
Mar 3, 2023 $0.011
+0.90%
$6.43 million $29,625
Mar 2, 2023 $0.0109
-1.21%
$6.37 million $391,157
Mar 1, 2023 $0.011
-1.02%
$6.45 million $57,525
Feb 28, 2023 $0.0111
-1.50%
$6.51 million $35,279
Feb 27, 2023 $0.0113
+1.26%
$6.61 million $45,792
Feb 26, 2023 $0.0111
+2.02%
$6.53 million $2.19 million
Feb 25, 2023 $0.0109
-0.23%
$6.4 million $552,638
Feb 24, 2023 $0.0109
-2.28%
$6.41 million $6.38 million
Feb 23, 2023 $0.0112
+1.04%
$6.56 million $6.31 million
Feb 22, 2023 $0.0111
+6.77%
$6.49 million $44,463
Feb 21, 2023 $0.0104
-2.54%
$6.08 million $54,710
Feb 20, 2023 $0.0106
-5.46%
$6.24 million $821,717
Feb 19, 2023 $0.0113
-4.29%
$6.6 million $45,044
Feb 18, 2023 $0.0118
+3.71%
$6.9 million $13,957
Feb 17, 2023 $0.0114
+1.67%
$6.65 million $50,551
Feb 16, 2023 $0.0112
-3.22%
$6.55 million $1.72 million
Feb 15, 2023 $0.0115
+0.45%
$6.77 million $34,642
Feb 14, 2023 $0.0115
+1.49%
$6.74 million $43,489
Feb 13, 2023 $0.0113
-2.22%
$6.64 million $40,071
Feb 12, 2023 $0.0116
+7.04%
$6.79 million $33,012
Feb 11, 2023 $0.0108
+2.52%
$6.35 million $24,906
Feb 10, 2023 $0.0103
+1.85%
$6.06 million $27,959
Feb 9, 2023 $0.0101
+1.28%
$5.94 million $36,058
Feb 8, 2023 $0.01
-13.11%
$5.87 million $47,663