Universal Money Instrument Historical Data

UMI Page 14
Download
Date Close Price change Market cap Trading volume
Feb 7, 2023 $0.0115
-2.00%
$6.75 million $21,403
Feb 6, 2023 $0.0117
-16.19%
$6.89 million $30,269
Feb 5, 2023 $0.014
+10.84%
$8.22 million $160,164
Feb 4, 2023 $0.0126
+0.14%
$7.41 million $24,587
Feb 3, 2023 $0.0126
+9.62%
$7.4 million $56,923
Feb 2, 2023 $0.0115
+2.41%
$6.74 million $160,495
Feb 1, 2023 $0.0112
-4.24%
$6.58 million $54,822
Jan 31, 2023 $0.0117
-10.76%
$6.88 million $50,529
Jan 30, 2023 $0.0131
+0.29%
$7.7 million $40,325
Jan 29, 2023 $0.0131
-2.95%
$7.68 million $36,477
Jan 28, 2023 $0.0135
+0.66%
$7.92 million $28,647
Jan 27, 2023 $0.0134
-0.71%
$7.86 million $28,391
Jan 26, 2023 $0.0135
-4.49%
$7.92 million $38,552
Jan 25, 2023 $0.0142
+0.26%
$8.31 million $53,233
Jan 24, 2023 $0.0141
+1.39%
$8.28 million $55,316
Jan 23, 2023 $0.0139
+1.15%
$8.17 million $45,753
Jan 22, 2023 $0.0138
+3.28%
$8.09 million $58,938
Jan 21, 2023 $0.0133
+5.99%
$7.83 million $4.89 million
Jan 20, 2023 $0.0126
-14.21%
$7.38 million $69,168
Jan 19, 2023 $0.0147
-10.18%
$8.61 million $95,935
Jan 18, 2023 $0.0164
-3.97%
$9.59 million $2.76 million
Jan 17, 2023 $0.017
-1.83%
$9.98 million $73,599
Jan 16, 2023 $0.0173
-0.95%
$10.16 million $52,485
Jan 15, 2023 $0.0175
+2.07%
$10.26 million $63,457
Jan 14, 2023 $0.0172
-6.64%
$10.06 million $135,927
Jan 13, 2023 $0.0184
-10.61%
$10.78 million $149,549
Jan 12, 2023 $0.0204
-1.11%
$11.97 million $82,934
Jan 11, 2023 $0.0207
+5.52%
$12.12 million $482,821
Jan 10, 2023 $0.0196
+21.59%
$11.49 million $68,792
Jan 9, 2023 $0.0158
-29.05%
$9.28 million $155,873
Jan 8, 2023 $0.0232
-21.48%
$13.59 million $111,236
Jan 7, 2023 $0.0295
-14.36%
$17.3 million $204,373
Jan 6, 2023 $0.0345
+67.30%
$20.2 million $794,388
Jan 5, 2023 $0.0206
+44.40%
$12.08 million $340,975
Jan 4, 2023 $0.0143
+9.89%
$8.36 million $181,013
Jan 3, 2023 $0.013
-34.19%
$7.61 million $123,073
Jan 2, 2023 $0.0218
+115.42%
$12.77 million $15.42 million
Jan 1, 2023 $0.0101
+13.89%
$5.91 million $41,804
Dec 31, 2022 $0.00885
+0.30%
$5.19 million $27,529
Dec 30, 2022 $0.00908
-14.00%
$5.32 million $40,028
Dec 29, 2022 $0.0106
+20.21%
$6.19 million $136,451
Dec 28, 2022 $0.00878
-8.23%
$5.15 million $8.31 million
Dec 27, 2022 $0.00957
-21.99%
$5.61 million $87,586
Dec 26, 2022 $0.0123
+38.07%
$7.19 million $142,577
Dec 25, 2022 $0.00889
+41.39%
$5.21 million $534,924
Dec 24, 2022 $0.00598
+37.05%
$3.5 million $39,855
Dec 23, 2022 $0.00436
+11.12%
$2.56 million $36,251
Dec 22, 2022 $0.0041
+25.99%
$2.4 million $27,067
Dec 21, 2022 $0.00326
+24.42%
$1.91 million $39,872
Dec 20, 2022 $0.00262
-3.45%
$1.53 million $6,302