Coinranking
Universal Money Instrument Historical Data
UMI
Page 2
| Date | | |
|---|---|---|
| Mar 18 | $ 0.00076 | +8.35% |
| Mar 11 | $ 0.000714 | -1.94% |
| Mar 4 | $ 0.00077 | -11.84% |
| Feb 26 | $ 0.000873 | -9.73% |
| Feb 19 | $ 0.000967 | -25.45% |
| Feb 12 | $ 0.0013 | -1.20% |
| Feb 5 | $ 0.00143 | +232.81% |
| Oct 30 | $ 0.000972 | +30.86% |
| Oct 23 | $ 0.000743 | -21.17% |
| Oct 16 | $ 0.000943 | +15.15% |
| Oct 9 | $ 0.00066 | +5.31% |
| Oct 2 | $ 0.000621 | -15.57% |
| Sep 25 | $ 0.000735 | -17.33% |
| Sep 18 | $ 0.00101 | -19.44% |
| Sep 11 | $ 0.00126 | -3.56% |
| Sep 4 | $ 0.00132 | +2.47% |
| Aug 28 | $ 0.00131 | -12.00% |
| Aug 21 | $ 0.00146 | -3.90% |
| Aug 14 | $ 0.0015 | +11.81% |
| Aug 7 | $ 0.0013 | -17.21% |
| Jul 31 | $ 0.00156 | -13.92% |
| Jul 24 | $ 0.00181 | -3.38% |
| Jul 17 | $ 0.00187 | -6.76% |
| Jul 10 | $ 0.002 | -4.46% |
| Jul 3 | $ 0.0021 | +24.79% |
| Jun 26 | $ 0.00168 | -12.06% |
| Jun 19 | $ 0.00206 | -11.51% |
| Jun 12 | $ 0.00224 | -7.27% |
| Jun 5 | $ 0.00241 | -1.82% |
| May 29 | $ 0.00246 | -13.08% |
| May 22 | $ 0.00303 | -30.78% |
| May 15 | $ 0.00423 | -12.55% |
| May 8 | $ 0.00494 | +1.28% |
| May 1 | $ 0.00488 | +2.32% |
| Apr 24 | $ 0.00472 | -89.88% |
| Apr 17 | $ 0.0363 | +563.05% |
| Apr 10 | $ 0.00554 | +1.23% |
| Apr 3 | $ 0.00542 | -29.09% |
| Mar 27 | $ 0.00764 | -13.81% |
| Mar 20 | $ 0.00909 | -7.93% |
| Mar 13 | $ 0.0094 | -6.25% |
| Mar 6 | $ 0.00995 | -76.53% |
| Feb 27 | $ 0.0426 | +282.42% |
| Feb 20 | $ 0.0111 | -1.12% |
| Feb 13 | $ 0.0113 | -2.79% |
| Feb 6 | $ 0.0116 | -17.33% |
| Jan 30 | $ 0.014 | +6.94% |
| Jan 23 | $ 0.0135 | -2.05% |
| Jan 16 | $ 0.0138 | -21.15% |
| Jan 9 | $ 0.0175 | -21.57% |