Coinranking
Universal Money Instrument Historical Data
UMI
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jan 17 | $0.0128 | -16.80% | ||
| Jan 10 | $0.0154 | +7.41% | ||
| Jan 3 | $0.0143 | -14.03% | ||
| Dec 27 | $0.0167 | -13.95% | ||
| Dec 20 | $0.0197 | -19.42% | ||
| Dec 13 | $0.0245 | +4.07% | ||
| Dec 6 | $0.0235 | -22.64% | ||
| Nov 29 | $0.0304 | -29.03% | ||
| Nov 22 | $0.0428 | +5.32% | ||
| Nov 15 | $0.0407 | +21.75% | ||
| Nov 8 | $0.0335 | -20.98% | ||
| Nov 1 | $0.0426 | -10.95% | ||
| Oct 25 | $0.0494 | -11.59% | ||
| Oct 18 | $0.0559 | +26.52% | ||
| Oct 11 | $0.0442 | -1.12% | ||
| Oct 4 | $0.0447 | +3.85% | ||
| Sep 27 | $0.043 | -42.80% | ||
| Sep 20 | $0.0752 | +8.50% | ||
| Sep 13 | $0.0693 | -1.45% | ||
| Sep 6 | $0.0704 | -29.88% | ||
| Aug 30 | $0.1 | -35.26% | ||
| Aug 23 | $0.155 | -3.57% | ||
| Aug 16 | $0.161 | -3.15% | ||
| Aug 9 | $0.166 | -2.92% | ||
| Aug 2 | $0.176 | -42.89% | ||
| Jul 26 | $0.309 | -24.13% | ||
| Jul 19 | $0.406 | -1.64% | ||
| Jul 12 | $0.413 | -30.65% | ||
| Jul 5 | $0.596 | -15.23% | ||
| Jun 28 | $0.703 | -42.40% | ||
| Jun 21 | $1.22 | -43.97% | ||
| Jun 14 | $2.18 | -0.96% | ||
| Jun 7 | $2.2 | -0.13% | ||
| May 31 | $2.2 | -0.04% | ||
| May 24 | $2.17 | -15.42% | ||
| May 17 | $2.57 | +0.47% | ||
| May 10 | $2.56 | -1.51% | ||
| May 3 | $2.6 | +15.23% | ||
| Apr 26 | $2.25 | +6.67% | ||
| Apr 19 | $2.11 | +0.46% | ||
| Apr 12 | $2.1 | +12.07% | ||
| Apr 5 | $1.87 | +12.87% | ||
| Mar 29 | $1.66 | -0.46% | ||
| Mar 22 | $1.67 | +2.05% | ||
| Mar 15 | $1.64 | +4.61% | ||
| Mar 8 | $1.57 | +1.58% | ||
| Mar 1 | $1.54 | +1.77% | ||
| Feb 22 | $1.51 | -5.26% | ||
| Feb 15 | $1.6 | +8.83% | ||
| Feb 8 | $1.47 | +8.78% | ||