Universal Money Instrument Historical Data

UMI Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17 $ 0.0128
-16.80%
$ -- $ 1.61 million
Jan 10 $ 0.0154
+7.41%
$ -- $ 2.07 million
Jan 3 $ 0.0143
-14.03%
$ -- $ 2.32 million
Dec 27 $ 0.0167
-13.95%
$ -- $ 2.37 million
Dec 20 $ 0.0197
-19.42%
$ -- $ 5.03 million
Dec 13 $ 0.0245
+4.07%
$ -- $ 11.97 million
Dec 6 $ 0.0235
-22.64%
$ -- $ 3.57 million
Nov 29 $ 0.0304
-29.03%
$ -- $ 5.55 million
Nov 22 $ 0.0428
+5.32%
$ -- $ 6.12 million
Nov 15 $ 0.0407
+21.75%
$ -- $ 12.09 million
Nov 8 $ 0.0335
-20.98%
$ -- $ 5.74 million
Nov 1 $ 0.0426
-10.95%
$ -- $ 4.56 million
Oct 25 $ 0.0494
-11.59%
$ -- $ 2.56 million
Oct 18 $ 0.0559
+26.52%
$ -- $ 4.58 million
Oct 11 $ 0.0442
-1.12%
$ -- $ 32.87 million
Oct 4 $ 0.0447
+3.85%
$ -- $ 3.59 million
Sep 27 $ 0.043
-42.80%
$ -- $ 3 million
Sep 20 $ 0.0752
+8.50%
$ -- $ 2.67 million
Sep 13 $ 0.0693
-1.45%
$ -- $ 3.3 million
Sep 6 $ 0.0704
-29.88%
$ -- $ 6.13 million
Aug 30 $ 0.1
-35.26%
$ -- $ 7.43 million
Aug 23 $ 0.155
-3.57%
$ -- $ 8.4 million
Aug 16 $ 0.161
-3.15%
$ -- $ 5.05 million
Aug 9 $ 0.166
-2.92%
$ -- $ 7.32 million
Aug 2 $ 0.176
-42.89%
$ -- $ 16.85 million
Jul 26 $ 0.309
-24.13%
$ 110.49 million $ 10.98 million
Jul 19 $ 0.406
-1.64%
$ 135.09 million $ 13.05 million
Jul 12 $ 0.413
-30.65%
$ 127.29 million $ 8.3 million
Jul 5 $ 0.596
-15.23%
$ 170.09 million $ 12.34 million
Jun 28 $ 0.703
-42.40%
$ 185.93 million $ 21.59 million
Jun 21 $ 1.22
-43.97%
$ 299.05 million $ 14.65 million
Jun 14 $ 2.18
-0.96%
$ 494.48 million $ 19.68 million
Jun 7 $ 2.2
-0.13%
$ 462.14 million $ 22.24 million
May 31 $ 2.2
-0.04%
$ 428.59 million $ 15.88 million
May 24 $ 2.17
-15.42%
$ 392.35 million $ 20.87 million
May 17 $ 2.57
+0.47%
$ 430.02 million $ 22.67 million
May 10 $ 2.56
-1.51%
$ 396.51 million $ 25.52 million
May 3 $ 2.6
+15.23%
$ 373.06 million $ 23.55 million
Apr 26 $ 2.25
+6.67%
$ 299.99 million $ 20.39 million
Apr 19 $ 2.11
+0.46%
$ 260.58 million $ 20.14 million
Apr 12 $ 2.1
+12.07%
$ 240.39 million $ 14.91 million
Apr 5 $ 1.87
+12.87%
$ 199.12 million $ 11.92 million
Mar 29 $ 1.66
-0.46%
$ 163.78 million $ 5.24 million
Mar 22 $ 1.67
+2.05%
$ 152.78 million $ 7.55 million
Mar 15 $ 1.64
+4.61%
$ 138.99 million $ 4.01 million
Mar 8 $ 1.57
+1.58%
$ 123.51 million $ 5.44 million
Mar 1 $ 1.54
+1.77%
$ 112.98 million $ 5.36 million
Feb 22 $ 1.51
-5.26%
$ 103.06 million $ 5.43 million
Feb 15 $ 1.6
+8.83%
$ 101 million $ 5.3 million
Feb 8 $ 1.47
+8.78%
$ 86.19 million $ 4.89 million