Universal Money Instrument Historical Data

UMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $1.35
+16.13%
$73.45 million $3.1 million
Jan 25 $1.17
+4.05%
$59.17 million $1.9 million
Jan 18 $1.13
-59.15%
$53.51 million $2.89 million
Jan 11 $2.77
+113.15%
$121.8 million $5.11 million
Jan 4 $1.3
+30.17%
$53.21 million $5.16 million
Dec 28 $1
+1.54%
$38.09 million $2.46 million
Dec 21 $0.982
-1.00%
$34.94 million $2.33 million
Dec 14 $1
+0.14%
$33.38 million $1.29 million
Dec 7 $1
-0.53%
$31.53 million $1.69 million
Nov 30 $1.01
-0.48%
$29.92 million $1.41 million
Nov 23 $1.02
+0.26%
$28.43 million $1.8 million
Nov 16 $1.01
+0.84%
$-- $1.72 million
Nov 9 $1
+0.79%
$-- $1.09 million
Nov 2 $0.997
+0.86%
$-- $250,360
Oct 26 $0.988
+0.51%
$-- $150,252
Oct 19 $0.983
-1.46%
$-- $208,001
Oct 12 $0.998
+0.31%
$-- $229,089
Oct 5 $0.995
-0.04%
$20.46 million $167,846
Download