Universal Money Instrument Historical Data

UMI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1 $ 1.35
+16.13%
$ 73.45 million $ 3.1 million
Jan 25 $ 1.17
+4.05%
$ 59.17 million $ 1.9 million
Jan 18 $ 1.13
-59.15%
$ 53.51 million $ 2.89 million
Jan 11 $ 2.77
+113.15%
$ 121.8 million $ 5.11 million
Jan 4 $ 1.3
+30.17%
$ 53.21 million $ 5.16 million
Dec 28 $ 1
+1.54%
$ 38.09 million $ 2.46 million
Dec 21 $ 0.982
-1.00%
$ 34.94 million $ 2.33 million
Dec 14 $ 1
+0.14%
$ 33.38 million $ 1.29 million
Dec 7 $ 1
-0.53%
$ 31.53 million $ 1.69 million
Nov 30 $ 1.01
-0.48%
$ 29.92 million $ 1.41 million
Nov 23 $ 1.02
+0.26%
$ 28.43 million $ 1.8 million
Nov 16 $ 1.01
+0.84%
$ -- $ 1.72 million
Nov 9 $ 1
+0.79%
$ -- $ 1.09 million
Nov 2 $ 0.997
+0.86%
$ -- $ 250,360
Oct 26 $ 0.988
+0.51%
$ -- $ 150,252
Oct 19 $ 0.983
-1.46%
$ -- $ 208,001
Oct 12 $ 0.998
+0.31%
$ -- $ 229,089
Oct 5 $ 0.995
-0.04%
$ 20.46 million $ 167,846
Download