Universal Money Instrument Historical Data

UMI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 20, 2024 $ 0.000343
-42.65%
$ 167,576 $ 28
Jun 19, 2024 $ 0.000599
-6.40%
$ 292,239 $ 12
Jun 18, 2024 $ 0.000639
+13.42%
$ 311,899 $ 116
Jun 17, 2024 $ 0.000564
+0.29%
$ 275,005 $ 134
Jun 16, 2024 $ 0.000562
-50.09%
$ 274,199 $ 55
Jun 15, 2024 $ 0.00113
+101.09%
$ 549,399 $ 415
Jun 14, 2024 $ 0.00056
-1.61%
$ 273,211 $ 303
Jun 13, 2024 $ 0.000569
+1.28%
$ 277,675 $ 239
Jun 12, 2024 $ 0.000562
+25.35%
$ 274,158 $ 311
Jun 11, 2024 $ 0.000448
-76.57%
$ 218,713 $ 2
Jun 10, 2024 $ 0.00191
+243.40%
$ 933,442 $ 52
Jun 9, 2024 $ 0.000557
-16.97%
$ 271,825 $ 42
Jun 8, 2024 $ 0.000671
+19.48%
$ 327,373 $ 68
Jun 7, 2024 $ 0.000561
+0.31%
$ 273,993 $ 745
Jun 6, 2024 $ 0.00056
-16.92%
$ 273,160 $ 51
Jun 5, 2024 $ 0.000674
+19.69%
$ 328,809 $ 9
Jun 4, 2024 $ 0.000563
-98.53%
$ 274,726 $ 414
Jun 3, 2024 $ 0.0384
+6,842.22%
$ 18.73 million $ 7,546
Jun 2, 2024 $ 0.000553
-16.68%
$ 269,805 $ 100
Jun 1, 2024 $ 0.000663
-0.20%
$ 323,766 $ 321
May 31, 2024 $ 0.000665
-14.12%
$ 324,409 $ 521
May 30, 2024 $ 0.000774
-0.94%
$ 377,747 $ 157
May 29, 2024 $ 0.000781
+14.83%
$ 381,333 $ 8
May 28, 2024 $ 0.000681
+3.75%
$ 332,160 $ 127
May 27, 2024 $ 0.000656
+0.18%
$ 320,142 $ 1,446
May 26, 2024 $ 0.000655
-4.50%
$ 319,561 $ 161
May 25, 2024 $ 0.000686
-10.25%
$ 334,607 $ 284
May 24, 2024 $ 0.000764
+0.00%
$ 372,821 $ 116
May 23, 2024 $ 0.000764
-13.86%
$ 372,821 $ 180
May 22, 2024 $ 0.000887
+14.45%
$ 432,798 $ 179
May 21, 2024 $ 0.000775
-0.04%
$ 378,165 $ 206
May 20, 2024 $ 0.000775
+0.66%
$ 378,299 $ 498
May 19, 2024 $ 0.00077
+0.00%
$ 375,835 $ 690
May 18, 2024 $ 0.00077
+0.00%
$ 375,835 $ 200
May 17, 2024 $ 0.00077
+16.88%
$ 375,835 $ 47
May 16, 2024 $ 0.000659
-0.42%
$ 321,582 $ 331
May 15, 2024 $ 0.000662
-13.65%
$ 322,941 $ 255
May 14, 2024 $ 0.000766
+17.04%
$ 374,005 $ 29
May 13, 2024 $ 0.000655
+0.00%
$ 319,545 $ 232
May 12, 2024 $ 0.000655
+0.00%
$ 319,545 $ 627
May 11, 2024 $ 0.000655
+0.00%
$ 319,543 $ 350
May 10, 2024 $ 0.000655
-14.29%
$ 319,543 $ 105
May 9, 2024 $ 0.000764
+0.00%
$ 372,801 $ 542
May 8, 2024 $ 0.000764
-0.37%
$ 372,801 $ 236
May 7, 2024 $ 0.000767
-0.22%
$ 374,189 $ 627
May 6, 2024 $ 0.000769
+0.57%
$ 375,032 $ 178
May 5, 2024 $ 0.000764
-12.50%
$ 372,903 $ 78
May 4, 2024 $ 0.000873
+14.29%
$ 426,175 $ 543
May 3, 2024 $ 0.000764
+78.64%
$ 372,903 $ 445
May 2, 2024 $ 0.000428
-20.25%
$ 208,748 $ 16