Universal Money Instrument Historical Data

UMI Page 7
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $0.000536
+25.26%
$261,740 $54
Apr 30, 2024 $0.000428
-20.00%
$208,926 $210
Apr 29, 2024 $0.000535
-1.23%
$261,156 $81
Apr 28, 2024 $0.000542
+0.00%
$264,411 $164
Apr 27, 2024 $0.000542
+0.00%
$264,410 $63
Apr 26, 2024 $0.000542
+25.00%
$264,410 $55
Apr 25, 2024 $0.000433
+0.96%
$211,529 $259
Apr 24, 2024 $0.000429
+0.64%
$209,509 $66
Apr 23, 2024 $0.000427
-0.79%
$208,167 $20
Apr 22, 2024 $0.00043
+0.93%
$209,823 $734
Apr 21, 2024 $0.000426
+0.01%
$207,883 $171
Apr 20, 2024 $0.000426
-20.00%
$207,871 $413
Apr 19, 2024 $0.000532
+25.33%
$259,839 $435
Apr 18, 2024 $0.000425
-20.00%
$207,327 $357
Apr 17, 2024 $0.000531
+0.00%
$259,160 $414
Apr 16, 2024 $0.000531
-0.88%
$259,160 $521
Apr 15, 2024 $0.000536
+0.00%
$261,450 $137
Apr 14, 2024 $0.000536
-6.17%
$261,451 $523
Apr 13, 2024 $0.000536
+0.00%
$261,450 $53
Apr 12, 2024 $0.000536
-17.05%
$261,450 $644
Apr 11, 2024 $0.000646
+20.00%
$315,172 $122
Apr 10, 2024 $0.000538
-16.67%
$262,639 $520
Apr 9, 2024 $0.000647
+19.83%
$315,641 $109
Apr 8, 2024 $0.00054
-0.06%
$263,398 $202
Apr 7, 2024 $0.00054
+0.00%
$263,554 $571
Apr 6, 2024 $0.00054
+0.00%
$263,553 $486
Apr 5, 2024 $0.00054
-0.11%
$263,553 $208
Apr 4, 2024 $0.000541
-16.67%
$263,854 $686
Apr 3, 2024 $0.000649
-0.74%
$316,624 $190
Apr 2, 2024 $0.000654
-13.80%
$319,056 $283
Apr 1, 2024 $0.000758
+13.55%
$370,136 $441
Mar 31, 2024 $0.000665
+2.58%
$324,417 $581
Mar 30, 2024 $0.000648
+0.00%
$316,248 $220
Mar 29, 2024 $0.000648
-9.33%
$316,248 $447
Mar 28, 2024 $0.000715
-3.88%
$348,804 $542
Mar 27, 2024 $0.000744
-1.75%
$362,893 $1,105
Mar 26, 2024 $0.000757
+3.84%
$369,355 $334
Mar 25, 2024 $0.000728
-4.12%
$355,483 $102
Mar 24, 2024 $0.00076
+0.00%
$370,758 $242
Mar 23, 2024 $0.00076
+0.00%
$370,758 $165
Mar 22, 2024 $0.00076
+0.29%
$370,758 $154
Mar 21, 2024 $0.000758
+0.73%
$369,707 $155
Mar 20, 2024 $0.000752
-1.74%
$367,048 $537
Mar 19, 2024 $0.000765
+0.00%
$373,534 $244
Mar 18, 2024 $0.000765
+9.16%
$373,534 $113
Mar 17, 2024 $0.000702
-1.66%
$342,702 $675
Mar 16, 2024 $0.000714
-5.60%
$348,496 $315
Mar 15, 2024 $0.000756
-1.26%
$369,156 $254
Mar 14, 2024 $0.000766
+0.62%
$373,883 $515
Mar 13, 2024 $0.000762
-0.20%
$371,617 $658